Country: Japan Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- United States (95)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,319 22.4 USD |
-0.54
|
$5.47T 36.92B USD | $2.64M 17.79K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.47T 36.92B USD | 44.05 | $75.34 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,934 33.31 USD |
+2.49
|
$3.19T 21.56B USD | $3.53M 23.85K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.19T 21.56B USD | 19.05 | $258.99 1.75 USD | |
| Nikon Corporation 7731.T | $1,455 9.82 USD |
+0.94
|
$478.72B 3.23B USD | $680K 4.59K USD | $1,442.5 9.74 USD | $1,459.5 9.85 USD | $478.72B 3.23B USD | 82.06 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,007.5 6.8 USD |
+1.78
|
$456.48B 3.08B USD | $1.38M 9.33K USD | $985 6.65 USD | $1,007.5 6.8 USD | $456.48B 3.08B USD | 36.47 | $27.62 0.19 USD | |
| Round One Corporation 4680.T | $1,332 8.99 USD |
+4.39
|
$349.25B 2.36B USD | $4.32M 29.19K USD | $1,296 8.75 USD | $1,370 9.25 USD | $349.25B 2.36B USD | 21.41 | $62.2 0.42 USD | |
| TOMY Company, Ltd. 7867.T | $3,255 21.97 USD |
+0.9
|
$290.26B 1.96B USD | $761.4K 5.14K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.26B 1.96B USD | 17.85 | $182.27 1.23 USD | |
| Shimano Inc. 7309.T | $20,560 138.79 USD |
+0.88
|
$1.8T 12.16B USD | $144.6K 976.09 USD | $20,460 138.11 USD | $20,635 139.29 USD | $1.8T 12.16B USD | 29.41 | $699.03 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
+0.74
|
$245.82B 1.66B USD | $184.5K 1.25K USD | $2,858 19.29 USD | $2,921 19.72 USD | $245.82B 1.66B USD | 23.37 | $123.09 0.83 USD | |
| Heiwa Corporation 6412.T | $2,077 14.02 USD |
+0.05
|
$204.85B 1.38B USD | $168.5K 1.14K USD | $2,061 13.91 USD | $2,082 14.05 USD | $204.85B 1.38B USD | 15.67 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,676.5 11.32 USD |
+1.61
|
$174.72B 1.18B USD | $366.7K 2.48K USD | $1,650 11.14 USD | $1,677.5 11.32 USD | $174.72B 1.18B USD | 9.74 | $172.1 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,455 23.32 USD |
+0.73
|
$138.99B 938.21M USD | $148.6K 1K USD | $3,390 22.88 USD | $3,475 23.46 USD | $138.99B 938.21M USD | 10.13 | $340.94 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,407 9.5 USD |
0
|
$105.14B 709.7M USD | $934.4K 6.31K USD | $1,393 9.4 USD | $1,413 9.54 USD | $105.14B 709.7M USD | 12.59 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,644 11.1 USD |
+1.04
|
$86.42B 583.33M USD | $178.2K 1.2K USD | $1,633 11.02 USD | $1,656 11.18 USD | $86.42B 583.33M USD | 12.93 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,175 21.43 USD |
-0.16
|
$83.32B 562.43M USD | $150.6K 1.02K USD | $3,145 21.23 USD | $3,185 21.5 USD | $83.32B 562.43M USD | 12.86 | $246.7 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $977 6.6 USD |
-1.01
|
$76.48B 516.29M USD | $175.4K 1.18K USD | $972 6.56 USD | $987 6.66 USD | $76.48B 516.29M USD | 0 | -$339.3 -2.2 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $79.9K 539.35 USD | $676 4.56 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,725 18.39 USD |
-0.26
|
$54.03B 364.75M USD | $48.1K 324.69 USD | $2,710 18.29 USD | $2,757 18.61 USD | $54.03B 364.75M USD | 0 | -$91.56 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
0
|
$46.69B 315.18M USD | $28.3K 191.03 USD | $2,021 13.64 USD | $2,038 13.76 USD | $46.69B 315.18M USD | 12.25 | $165.73 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,423 16.36 USD |
+0.87
|
$33.98B 229.36M USD | $43.2K 291.61 USD | $2,400 16.2 USD | $2,424 16.36 USD | $33.98B 229.36M USD | 4.55 | $531.36 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,542 10.41 USD |
+1.31
|
$28.9B 195.06M USD | $38.5K 259.89 USD | $1,536 10.37 USD | $1,571 10.6 USD | $28.9B 195.06M USD | 17.33 | $88.97 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
+0.54
|
$26.98B 182.14M USD | $8.3K 56.03 USD | $2,396 16.17 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.70 | $116.35 0.79 USD | |
| FURYU Corporation 6238.T | $995 6.72 USD |
-0.2
|
$26.4B 178.2M USD | $91.9K 620.35 USD | $990 6.68 USD | $1,004 6.78 USD | $26.4B 178.2M USD | 14.55 | $68.36 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $600 4.05 USD |
+0.33
|
$22.98B 155.15M USD | $40.7K 274.74 USD | $595 4.02 USD | $604 4.08 USD | $22.98B 155.15M USD | 18.72 | $32.04 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,591 17.49 USD |
+0.27
|
$22.28B 150.41M USD | $8.5K 57.38 USD | $2,571 17.35 USD | $2,606 17.59 USD | $22.28B 150.41M USD | 26.52 | $97.68 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
+0.62
|
$15.27B 103.06M USD | $28.6K 193.06 USD | $484 3.27 USD | $489 3.3 USD | $15.27B 103.06M USD | 11.19 | $43.4 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,574 10.62 USD |
-1.07
|
$12.69B 85.68M USD | $16.1K 108.68 USD | $1,574 10.62 USD | $1,600 10.8 USD | $12.69B 85.68M USD | 13.31 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,089 7.35 USD |
-1.18
|
$9.67B 65.27M USD | $6.8K 45.9 USD | $1,089 7.35 USD | $1,102 7.44 USD | $9.67B 65.27M USD | 8.52 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $473 3.19 USD |
+0.21
|
$8.64B 58.32M USD | $9K 60.75 USD | $473 3.19 USD | $475 3.21 USD | $8.64B 58.32M USD | 12.28 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $996 6.72 USD |
-0.6
|
$8.39B 56.63M USD | $54.9K 370.59 USD | $991 6.69 USD | $1,012 6.83 USD | $8.39B 56.63M USD | 8.92 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $7.9K 53.33 USD | $421 2.84 USD | $425 2.87 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
+0.61
|
$7.19B 48.55M USD | $1.37M 9.23K USD | $162 1.09 USD | $172 1.16 USD | $7.19B 48.55M USD | 101.22 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $1,001 6.76 USD |
+0.1
|
$5.97B 40.28M USD | $2.4K 16.2 USD | $991 6.69 USD | $1,001 6.76 USD | $5.97B 40.28M USD | 8.81 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $630 4.25 USD |
+0.16
|
$4.09B 27.58M USD | $3K 20.25 USD | $628 4.24 USD | $633 4.27 USD | $4.09B 27.58M USD | 10.84 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $586 3.96 USD |
+0.17
|
$2.49B 16.81M USD | $5.9K 39.83 USD | $585 3.95 USD | $590 3.98 USD | $2.49B 16.81M USD | 15.84 | $36.98 0.25 USD | |
| People Co., Ltd. 7865.T | $545 3.68 USD |
+0.93
|
$2.38B 16.09M USD | $4.8K 32.4 USD | $539 3.64 USD | $545 3.68 USD | $2.38B 16.09M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $515 3.48 USD |
+0.19
|
$2.07B 13.99M USD | $3.1K 20.93 USD | $510 3.44 USD | $515 3.48 USD | $2.07B 13.99M USD | 9.31 | $55.31 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}