Country: Japan Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,563 30.8 USD |
+1.78
|
$3.93T 26.52B USD | $1.13M 7.63K USD | $4,482 30.25 USD | $4,569 30.84 USD | $3.93T 26.52B USD | 135.72 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,645 44.86 USD |
+2.23
|
$1.76T 11.89B USD | $2.84M 19.19K USD | $6,530 44.08 USD | $6,651 44.9 USD | $1.76T 11.89B USD | 34.42 | $193.05 1.3 USD | |
| Tokyu Corporation 9005.T | $1,702.5 11.49 USD |
+0.15
|
$977.81B 6.6B USD | $237.3K 1.6K USD | $1,698.5 11.47 USD | $1,705 11.51 USD | $977.81B 6.6B USD | 25.22 | $67.49 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,273.5 15.35 USD |
+0.78
|
$826.01B 5.58B USD | $1.14M 7.71K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $826.01B 5.58B USD | 15.97 | $142.35 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,056 13.88 USD |
-0.15
|
$520.56B 3.51B USD | $366.3K 2.47K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.56B 3.51B USD | 12.83 | $160.19 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+0.09
|
$334.16B 2.26B USD | $409.2K 2.76K USD | $1,100 7.43 USD | $1,112.5 7.51 USD | $334.16B 2.26B USD | 10.26 | $107.3 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,956 13.2 USD |
+0.1
|
$235.54B 1.59B USD | $53.6K 361.82 USD | $1,948.5 13.15 USD | $1,964.5 13.26 USD | $235.54B 1.59B USD | 5.35 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,325 22.44 USD |
+0.09
|
$234.73B 1.58B USD | $11.4K 76.95 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.73B 1.58B USD | 19.93 | $166.76 1.13 USD | |
| SAN-A CO.,LTD. 2659.T | $2,944 19.87 USD |
+0.38
|
$182.05B 1.23B USD | $27.6K 186.31 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.05B 1.23B USD | 15.88 | $185.37 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
0
|
$177.73B 1.2B USD | $75.1K 506.95 USD | $907 6.12 USD | $916 6.18 USD | $177.73B 1.2B USD | 166.78 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,995 13.47 USD |
+0.45
|
$172.86B 1.17B USD | $23.2K 156.61 USD | $1,982 13.38 USD | $1,997 13.48 USD | $172.86B 1.17B USD | 45.24 | $44.09 0.3 USD | |
| ARCS Company Limited 9948.T | $2,946 19.89 USD |
+0.89
|
$159.03B 1.07B USD | $9.5K 64.13 USD | $2,918 19.7 USD | $2,946 19.89 USD | $159.03B 1.07B USD | 14.37 | $204.98 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,880 19.44 USD |
+0.21
|
$143.56B 969.1M USD | $23.4K 157.96 USD | $2,868 19.36 USD | $2,885 19.47 USD | $143.56B 969.1M USD | 13.78 | $208.94 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,419 16.33 USD |
+0.33
|
$127.41B 860.03M USD | $18.7K 126.23 USD | $2,406 16.24 USD | $2,431 16.41 USD | $127.41B 860.03M USD | 9.38 | $257.74 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $890 6.01 USD |
-0.11
|
$123.98B 836.9M USD | $11.9K 80.33 USD | $890 6.01 USD | $895 6.04 USD | $123.98B 836.9M USD | 34.44 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,025 20.42 USD |
-0.49
|
$100.99B 681.69M USD | $16.9K 114.08 USD | $3,010 20.32 USD | $3,045 20.55 USD | $100.99B 681.69M USD | 9.77 | $309.47 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,114 7.52 USD |
+0.27
|
$98.69B 666.16M USD | $8.6K 58.05 USD | $1,107 7.47 USD | $1,114 7.52 USD | $98.69B 666.16M USD | 11.19 | $99.55 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,717 18.34 USD |
-0.07
|
$92.58B 624.94M USD | $11.1K 74.93 USD | $2,715 18.33 USD | $2,725 18.39 USD | $92.58B 624.94M USD | 15.32 | $177.28 1.2 USD | |
| World Co., Ltd. 3612.T | $2,573 17.37 USD |
+1.38
|
$87.66B 591.75M USD | $40.6K 274.06 USD | $2,548 17.2 USD | $2,579 17.41 USD | $87.66B 591.75M USD | 8.05 | $319.28 2.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,779 12.01 USD |
+0.06
|
$69.32B 467.91M USD | $10.4K 70.2 USD | $1,775 11.98 USD | $1,784 12.04 USD | $69.32B 467.91M USD | 20.25 | $87.83 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,383 16.09 USD |
+0.76
|
$61.59B 415.77M USD | $44K 297.01 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.59B 415.77M USD | 12.81 | $185.89 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,395 22.92 USD |
-0.44
|
$54.31B 366.59M USD | $4.2K 28.35 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.31B 366.59M USD | 0 | -$10.23 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,855 12.52 USD |
+1.15
|
$53.81B 363.24M USD | $23.7K 159.98 USD | $1,834 12.38 USD | $1,864 12.58 USD | $53.81B 363.24M USD | 0 | -$233.4 -1.5 USD | |
| Matsuya Co., Ltd. 8237.T | $1,009 6.81 USD |
-1.56
|
$53.53B 361.36M USD | $58.9K 397.59 USD | $1,008 6.8 USD | $1,041 7.03 USD | $53.53B 361.36M USD | 22.47 | $44.89 0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $940 6.35 USD |
+0.64
|
$38.87B 262.37M USD | $15.4K 103.95 USD | $931 6.28 USD | $942 6.36 USD | $38.87B 262.37M USD | 0 | -$55.85 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,880 12.69 USD |
0
|
$10.12B 68.32M USD | $100 0.68 USD | $1,880 12.69 USD | $1,880 12.69 USD | $10.12B 68.32M USD | 6.92 | $271.66 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,367 9.23 USD |
-0.22
|
$6.43B 43.39M USD | $500 3.38 USD | $1,366 9.22 USD | $1,367 9.23 USD | $6.43B 43.39M USD | 94.14 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
+0.91
|
$4.98B 33.62M USD | $4.7K 31.73 USD | $439 2.96 USD | $443 2.99 USD | $4.98B 33.62M USD | 5.01 | $88.41 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
+0.63
|
$4.53B 30.58M USD | $700 4.73 USD | $639 4.31 USD | $639 4.31 USD | $4.53B 30.58M USD | 24.24 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+0.08
|
$3.42B 23.11M USD | $200 1.35 USD | $1,245 8.4 USD | $1,245 8.4 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
0
|
$2.26B 15.28M USD | $7.1K 47.93 USD | $191 1.29 USD | $192 1.3 USD | $2.26B 15.28M USD | 8.48 | $22.64 0.15 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $435 2.94 USD |
+0.69
|
$2.16B 14.55M USD | $2.6K 17.55 USD | $432 2.92 USD | $437 2.95 USD | $2.16B 14.55M USD | 23.15 | $18.79 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $1.6K 10.8 USD | $202 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.26
|
$2.15B 14.5M USD | $100 0.68 USD | $383 2.59 USD | $383 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.34 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}