Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,388 9.37 USD |
+1.06
|
¥4T 25.91B USD | ¥4M 28.83K USD | ¥1,364 9.2 USD | ¥1,390 9.39 USD | ¥4T 25.91B USD | 51.56 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,731 25.19 USD |
+0.3
|
¥2T 13.37B USD | ¥2M 13.16K USD | ¥3,635 24.54 USD | ¥3,746 25.29 USD | ¥2T 13.37B USD | 33.21 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,702 24.99 USD |
+3.23
|
¥1T 8.75B USD | ¥757K 5.11K USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥1T 8.75B USD | 23.73 | ¥156 1.05 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,696 11.45 USD |
-0.85
|
¥967B 6.53B USD | ¥2M 10.44K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥967B 6.53B USD | 20.03 | ¥85 0.57 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,112 14.26 USD |
+2.67
|
¥619B 4.18B USD | ¥1M 8K USD | ¥2,068 13.96 USD | ¥2,120 14.31 USD | ¥619B 4.18B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,380 16.07 USD |
+1.38
|
¥588B 3.97B USD | ¥777K 5.25K USD | ¥2,345 15.83 USD | ¥2,395 16.17 USD | ¥588B 3.97B USD | 21.12 | ¥113 0.76 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥948 6.4 USD |
+0.64
|
¥199B 1.34B USD | ¥204K 1.38K USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥199B 1.34B USD | 11.93 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 21.77 USD |
-0.46
|
¥198B 1.34B USD | ¥61K 411.77 USD | ¥3,220 21.74 USD | ¥3,255 21.97 USD | ¥198B 1.34B USD | 18.67 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,690 24.91 USD |
0
|
¥194B 1.31B USD | ¥65K 441.47 USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥194B 1.31B USD | 11.79 | ¥313 2.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,335 22.51 USD |
-1.18
|
¥178B 1.2B USD | ¥45K 302.41 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥178B 1.2B USD | 14.40 | ¥232 1.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥843 5.69 USD |
-0.24
|
¥175B 1.18B USD | ¥127K 855.26 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,991 13.44 USD |
+0.05
|
¥173B 1.16B USD | ¥44K 293.64 USD | ¥1,968 13.28 USD | ¥1,996 13.47 USD | ¥173B 1.16B USD | 21.10 | ¥94 0.64 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,562 17.29 USD |
-0.47
|
¥127B 855.28M USD | ¥46K 312.54 USD | ¥2,540 17.15 USD | ¥2,580 17.42 USD | ¥127B 855.28M USD | 13.54 | ¥189 1.28 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.73 USD |
0
|
¥118B 797.33M USD | ¥71K 479.27 USD | ¥843 5.69 USD | ¥851 5.74 USD | ¥118B 797.33M USD | 31.75 | ¥27 0.18 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,537 10.38 USD |
+0.72
|
¥117B 790.6M USD | ¥97K 653.43 USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥117B 790.6M USD | 8.96 | ¥171 1.16 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,816 19.01 USD |
+0.14
|
¥96B 649.74M USD | ¥2K 14.18 USD | ¥2,806 18.94 USD | ¥2,820 19.04 USD | ¥96B 649.74M USD | 16.12 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,477 16.72 USD |
-0.04
|
¥83B 559.75M USD | ¥34K 232.88 USD | ¥2,464 16.63 USD | ¥2,488 16.79 USD | ¥83B 559.75M USD | 8.18 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,566 10.57 USD |
+2.35
|
¥79B 536.37M USD | ¥112K 755.36 USD | ¥1,528 10.31 USD | ¥1,582 10.68 USD | ¥79B 536.37M USD | 37.35 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,817 12.27 USD |
+0.33
|
¥73B 494.65M USD | ¥20K 133.66 USD | ¥1,800 12.15 USD | ¥1,817 12.27 USD | ¥73B 494.65M USD | 19.40 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥787 5.31 USD |
-0.38
|
¥32B 216.12M USD | ¥34K 232.21 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 216.12M USD | 121.45 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,934 13.06 USD |
+0.26
|
¥10B 70.27M USD | ¥200 1.35 USD | ¥1,929 13.02 USD | ¥1,934 13.06 USD | ¥10B 70.27M USD | 6.87 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
-0.37
|
¥6B 42.88M USD | ¥2K 11.48 USD | ¥1,351 9.12 USD | ¥1,358 9.17 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥665 4.49 USD |
+0.45
|
¥5B 31.68M USD | ¥2K 10.8 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥5B 31.68M USD | 37.61 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
+0.52
|
¥4B 28.8M USD | ¥3K 20.93 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥3B 21.72M USD | ¥100 0.68 USD | ¥1,175 7.93 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.61 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-0.51
|
¥2B 14.2M USD | ¥1K 9.45 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥2K 15.53 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥274 1.85 USD |
-0.72
|
¥2B 10.37M USD | ¥6K 37.13 USD | ¥265 1.79 USD | ¥276 1.86 USD | ¥2B 10.37M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥239 1.61 USD |
-0.83
|
¥1B 9.77M USD | ¥165K 1.11K USD | ¥235 1.59 USD | ¥249 1.68 USD | ¥1B 9.77M USD | 36.04 | ¥7 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}