Country: Japan Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,010 27.07 USD |
+5.22
|
$3.44T 23.19B USD | $4.23M 28.53K USD | $3,831 25.86 USD | $4,010 27.07 USD | $3.44T 23.19B USD | 318.75 | $12.58 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,484 30.27 USD |
+7.58
|
$1.19T 8.02B USD | $5.68M 38.33K USD | $4,322 29.17 USD | $4,495 30.34 USD | $1.19T 8.02B USD | 26.59 | $168.6 1.14 USD | |
| Tokyu Corporation 9005.T | $1,766.5 11.92 USD |
+4.65
|
$1.01T 6.85B USD | $2.51M 16.91K USD | $1,705 11.51 USD | $1,766.5 11.92 USD | $1.01T 6.85B USD | 12.24 | $144.32 0.97 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,812 12.23 USD |
+3.72
|
$663.15B 4.48B USD | $5.24M 35.37K USD | $1,808 12.2 USD | $1,948 13.15 USD | $663.15B 4.48B USD | 10.00 | $181.02 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,766.5 11.92 USD |
+4.62
|
$452.72B 3.06B USD | $1.57M 10.6K USD | $1,752.5 11.83 USD | $1,782 12.03 USD | $452.72B 3.06B USD | 9.67 | $182.66 1.23 USD | |
| Takashimaya Company, Limited 8233.T | $1,125.5 7.6 USD |
+4.6
|
$341.45B 2.3B USD | $2.47M 16.64K USD | $1,106 7.47 USD | $1,129 7.62 USD | $341.45B 2.3B USD | 11.68 | $96.34 0.65 USD | |
| H2O Retailing Corporation 8242.T | $1,990 13.43 USD |
+6.47
|
$239.49B 1.62B USD | $592K 4K USD | $1,957 13.21 USD | $2,001.5 13.51 USD | $239.49B 1.62B USD | 5.45 | $364.97 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,180 21.47 USD |
+3.15
|
$227.54B 1.54B USD | $109.3K 737.81 USD | $3,119 21.05 USD | $3,187 21.51 USD | $227.54B 1.54B USD | 12.77 | $248.99 1.68 USD | |
| Fuji Co., Ltd. 8278.T | $2,257 15.24 USD |
+5.57
|
$195.56B 1.32B USD | $166.3K 1.12K USD | $2,142 14.46 USD | $2,262 15.27 USD | $195.56B 1.32B USD | 51.28 | $44.01 0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,824 19.06 USD |
+5.45
|
$174.63B 1.18B USD | $280.9K 1.9K USD | $2,739 18.49 USD | $2,824 19.06 USD | $174.63B 1.18B USD | 14.43 | $195.7 1.32 USD | |
| United Super Markets Holdings Inc. 3222.T | $880 5.94 USD |
+4.39
|
$172.07B 1.16B USD | $657.4K 4.44K USD | $825 5.57 USD | $880 5.94 USD | $172.07B 1.16B USD | 0 | -$16.8 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,950 19.91 USD |
+3.62
|
$159.24B 1.07B USD | $78.2K 527.87 USD | $2,895 19.54 USD | $2,966 20.02 USD | $159.24B 1.07B USD | 14.64 | $201.48 1.36 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,706 18.27 USD |
+2.77
|
$136.35B 920.41M USD | $226.1K 1.53K USD | $2,622 17.7 USD | $2,718 18.35 USD | $136.35B 920.41M USD | 12.93 | $209.17 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,452 16.55 USD |
+3.55
|
$129.14B 871.76M USD | $126.9K 856.61 USD | $2,386 16.11 USD | $2,464 16.63 USD | $129.14B 871.76M USD | 10.39 | $235.88 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $866 5.85 USD |
+1.76
|
$120.61B 814.12M USD | $333.6K 2.25K USD | $856 5.78 USD | $869 5.87 USD | $120.61B 814.12M USD | 24.44 | $35.42 0.24 USD | |
| Arata Corporation 2733.T | $3,060 20.66 USD |
+5.44
|
$102.16B 689.58M USD | $73K 492.77 USD | $3,005 20.28 USD | $3,100 20.93 USD | $102.16B 689.58M USD | 8.82 | $346.7 2.34 USD | |
| Axial Retailing Inc. 8255.T | $1,080 7.29 USD |
+4.05
|
$96.93B 654.29M USD | $390.7K 2.64K USD | $1,035 6.99 USD | $1,081 7.3 USD | $96.93B 654.29M USD | 14.16 | $76.25 0.51 USD | |
| World Co., Ltd. 3612.T | $2,580 17.42 USD |
+5.01
|
$87.9B 593.36M USD | $154.7K 1.04K USD | $2,527 17.06 USD | $2,590 17.48 USD | $87.9B 593.36M USD | 12.25 | $210.53 1.42 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,420 16.34 USD |
+2.41
|
$82.39B 556.13M USD | $27.8K 187.66 USD | $2,384 16.09 USD | $2,426 16.38 USD | $82.39B 556.13M USD | 16.12 | $150.04 1.01 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,123 14.33 USD |
+4.79
|
$82.13B 554.42M USD | $33.2K 224.11 USD | $2,080 14.04 USD | $2,126 14.35 USD | $82.13B 554.42M USD | 28.65 | $74.09 0.5 USD | |
| Matsuya Co., Ltd. 8237.T | $1,048 7.07 USD |
+7.16
|
$55.6B 375.33M USD | $214K 1.44K USD | $1,023 6.91 USD | $1,054 7.11 USD | $55.6B 375.33M USD | 16.74 | $62.57 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,460 23.36 USD |
+2.52
|
$55.33B 373.46M USD | $35.5K 239.63 USD | $3,345 22.58 USD | $3,505 23.66 USD | $55.33B 373.46M USD | 0 | -$21.1 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,099 14.17 USD |
+3.55
|
$54.46B 367.64M USD | $101.4K 684.48 USD | $2,071 13.98 USD | $2,117 14.29 USD | $54.46B 367.64M USD | 17.27 | $121.53 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,740 11.75 USD |
+3.88
|
$50.47B 340.72M USD | $64.3K 434.04 USD | $1,709 11.54 USD | $1,750 11.81 USD | $50.47B 340.72M USD | 0 | -$60.55 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $871 5.88 USD |
+3.81
|
$36.36B 245.43M USD | $123.4K 832.98 USD | $845 5.7 USD | $879 5.93 USD | $36.36B 245.43M USD | 0 | -$55.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,934 13.06 USD |
+0.89
|
$10.41B 70.28M USD | $3.4K 22.95 USD | $1,934 13.06 USD | $2,061 13.91 USD | $10.41B 70.28M USD | 7.12 | $271.53 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,392 9.4 USD |
+0.87
|
$6.55B 44.19M USD | $3.3K 22.28 USD | $1,391 9.39 USD | $1,399 9.44 USD | $6.55B 44.19M USD | 95.21 | $14.62 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $425 2.87 USD |
+9.82
|
$4.81B 32.44M USD | $35.4K 238.96 USD | $385 2.6 USD | $426 2.88 USD | $4.81B 32.44M USD | 6.79 | $62.52 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $604 4.08 USD |
+1
|
$4.25B 28.72M USD | $13.5K 91.13 USD | $601 4.06 USD | $611 4.12 USD | $4.25B 28.72M USD | 87.66 | $6.89 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,317 8.89 USD |
+4.61
|
$3.62B 24.44M USD | $2.8K 18.9 USD | $1,313 8.86 USD | $1,349 9.11 USD | $3.62B 24.44M USD | 6.74 | $195.31 1.32 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.24
|
$2.33B 15.71M USD | $10.3K 69.53 USD | $411 2.77 USD | $435 2.94 USD | $2.33B 15.71M USD | 3.75 | $110.47 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $191 1.29 USD |
+8.52
|
$2.25B 15.2M USD | $244.2K 1.65K USD | $184 1.24 USD | $192 1.3 USD | $2.25B 15.2M USD | 7.81 | $24.43 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $197 1.33 USD |
+3.14
|
$2.1B 14.17M USD | $53.9K 363.84 USD | $194 1.31 USD | $198 1.34 USD | $2.1B 14.17M USD | 70.86 | $2.78 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $394 2.66 USD |
+2.07
|
$1.95B 13.18M USD | $3.7K 24.98 USD | $389 2.63 USD | $396 2.67 USD | $1.95B 13.18M USD | 34.83 | $11.31 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}