Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,397 9.43 USD |
+1.75
|
¥4T 26.09B USD | ¥5M 32.3K USD | ¥1,364 9.2 USD | ¥1,398 9.43 USD | ¥4T 26.09B USD | 51.91 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,752 25.33 USD |
+0.86
|
¥2T 13.44B USD | ¥2M 14.68K USD | ¥3,635 24.54 USD | ¥3,760 25.38 USD | ¥2T 13.44B USD | 33.39 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,734 25.21 USD |
+4.13
|
¥1T 8.83B USD | ¥974K 6.57K USD | ¥3,620 24.44 USD | ¥3,742 25.26 USD | ¥1T 8.83B USD | 23.93 | ¥156 1.05 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,694 11.43 USD |
-1.02
|
¥965B 6.52B USD | ¥2M 11.78K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥965B 6.52B USD | 19.99 | ¥85 0.57 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,112 14.26 USD |
+2.7
|
¥619B 4.18B USD | ¥2M 10.64K USD | ¥2,068 13.96 USD | ¥2,130 14.38 USD | ¥619B 4.18B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,394 16.16 USD |
+1.96
|
¥592B 3.99B USD | ¥967K 6.53K USD | ¥2,345 15.83 USD | ¥2,402 16.22 USD | ¥592B 3.99B USD | 21.24 | ¥113 0.76 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥945 6.38 USD |
+0.32
|
¥199B 1.34B USD | ¥224K 1.51K USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥199B 1.34B USD | 11.90 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 21.74 USD |
-0.62
|
¥198B 1.34B USD | ¥73K 491.42 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥198B 1.34B USD | 18.64 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,690 24.91 USD |
0
|
¥194B 1.31B USD | ¥73K 494.12 USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥194B 1.31B USD | 11.79 | ¥313 2.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,330 22.48 USD |
-1.33
|
¥177B 1.2B USD | ¥48K 326.04 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥177B 1.2B USD | 14.38 | ¥232 1.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥842 5.68 USD |
-0.36
|
¥174B 1.18B USD | ¥138K 934.91 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥174B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,984 13.39 USD |
-0.3
|
¥172B 1.16B USD | ¥47K 319.96 USD | ¥1,968 13.28 USD | ¥1,996 13.47 USD | ¥172B 1.16B USD | 21.03 | ¥94 0.64 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,555 17.25 USD |
-0.74
|
¥126B 852.95M USD | ¥51K 345.61 USD | ¥2,540 17.15 USD | ¥2,580 17.42 USD | ¥126B 852.95M USD | 13.50 | ¥189 1.28 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.73 USD |
0
|
¥118B 797.33M USD | ¥76K 513.02 USD | ¥843 5.69 USD | ¥851 5.74 USD | ¥118B 797.33M USD | 31.75 | ¥27 0.18 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,542 10.41 USD |
+1.05
|
¥118B 793.17M USD | ¥112K 752.66 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥118B 793.17M USD | 8.99 | ¥171 1.16 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,816 19.01 USD |
+0.14
|
¥96B 649.74M USD | ¥4K 24.3 USD | ¥2,806 18.94 USD | ¥2,821 19.04 USD | ¥96B 649.74M USD | 16.12 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,473 16.69 USD |
-0.2
|
¥83B 558.84M USD | ¥37K 251.79 USD | ¥2,464 16.63 USD | ¥2,488 16.79 USD | ¥83B 558.84M USD | 8.16 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,582 10.68 USD |
+3.4
|
¥80B 541.85M USD | ¥137K 926.14 USD | ¥1,528 10.31 USD | ¥1,587 10.71 USD | ¥80B 541.85M USD | 37.73 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,828 12.34 USD |
+0.94
|
¥74B 497.65M USD | ¥33K 220.73 USD | ¥1,800 12.15 USD | ¥1,828 12.34 USD | ¥74B 497.65M USD | 19.52 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 5.31 USD |
-0.51
|
¥32B 215.85M USD | ¥43K 287.56 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 215.85M USD | 121.29 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,934 13.06 USD |
+0.26
|
¥10B 70.27M USD | ¥200 1.35 USD | ¥1,929 13.02 USD | ¥1,934 13.06 USD | ¥10B 70.27M USD | 6.87 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
-0.37
|
¥6B 42.88M USD | ¥2K 11.48 USD | ¥1,351 9.12 USD | ¥1,358 9.17 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥665 4.49 USD |
+0.45
|
¥5B 31.68M USD | ¥2K 12.15 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥5B 31.68M USD | 37.61 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥386 2.61 USD |
+1.04
|
¥4B 28.95M USD | ¥4K 24.3 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥4B 28.95M USD | 8.77 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥3B 21.72M USD | ¥100 0.68 USD | ¥1,175 7.93 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.61 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥3K 19.58 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥2K 15.53 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥274 1.85 USD |
-0.72
|
¥2B 10.37M USD | ¥6K 37.13 USD | ¥265 1.79 USD | ¥276 1.86 USD | ¥2B 10.37M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥240 1.62 USD |
-0.41
|
¥1B 9.81M USD | ¥171K 1.15K USD | ¥235 1.59 USD | ¥249 1.68 USD | ¥1B 9.81M USD | 36.19 | ¥7 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}