$2.23T
Total marketcap
$80.55B
Total volume
BTC 56.27%     ETH 8.92%
Dominance

Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sekisui House, Ltd. 1928.T JP ¥3,244 21.9 USD
-2.26
¥2T 14.2B USD ¥2M 12.96K USD ¥3,243 21.89 USD ¥3,307 22.32 USD ¥2T 14.2B USD 8.17 ¥397 2.68 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,299 8.77 USD
-3.1
¥797B 5.38B USD ¥3M 23.15K USD ¥1,286 8.68 USD ¥1,318 8.9 USD ¥797B 5.38B USD 7.45 ¥174 1.18 USD
jp HASEKO Corporation 1808.T JP ¥2,730 18.42 USD
+0.07
¥722B 4.88B USD ¥704K 4.75K USD ¥2,706 18.27 USD ¥2,763 18.65 USD ¥722B 4.88B USD 13.34 ¥205 1.38 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,147 14.49 USD
-2.01
¥593B 4B USD ¥265K 1.79K USD ¥2,147 14.49 USD ¥2,200 14.85 USD ¥593B 4B USD 9.36 ¥229 1.55 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,385 22.85 USD
-1.88
¥265B 1.79B USD ¥110K 743.88 USD ¥3,345 22.58 USD ¥3,450 23.29 USD ¥265B 1.79B USD 21.23 ¥159 1.08 USD
jp Tama Home Co., Ltd. 1419.T JP ¥2,961 19.99 USD
-0.97
¥86B 579.4M USD ¥126K 847.84 USD ¥2,914 19.67 USD ¥3,025 20.42 USD ¥86B 579.4M USD 35.49 ¥83 0.56 USD
jp Hoosiers Holdings Co., Ltd. 3284.T JP ¥1,150 7.76 USD
-0.86
¥47B 317.51M USD ¥103K 695.28 USD ¥1,147 7.74 USD ¥1,161 7.84 USD ¥47B 317.51M USD 6.22 ¥185 1.25 USD
jp First Juken Co., Ltd. 8917.T JP ¥1,045 7.05 USD
-0.57
¥15B 98.15M USD ¥14K 93.15 USD ¥1,042 7.03 USD ¥1,060 7.16 USD ¥15B 98.15M USD 10.18 ¥103 0.69 USD
jp Asante Incorporated 6073.T JP ¥1,345 9.08 USD
-0.44
¥13B 88.73M USD ¥7K 49.95 USD ¥1,337 9.03 USD ¥1,351 9.12 USD ¥13B 88.73M USD 53.82 ¥25 0.17 USD
jp Avantia Co., Ltd. 8904.T JP ¥821 5.54 USD
-0.61
¥12B 80.38M USD ¥4K 30.38 USD ¥819 5.53 USD ¥827 5.58 USD ¥12B 80.38M USD 8.90 ¥92 0.62 USD
Nihon House Holdings Co., Ltd. Nihon House Holdings Co., Ltd. 1873.T JP ¥292 1.97 USD
-1.68
¥12B 78.84M USD ¥26K 172.13 USD ¥292 1.97 USD ¥295 1.99 USD ¥12B 78.84M USD 52.61 ¥6 0.04 USD
jp First-corporation Inc. 1430.T JP ¥904 6.1 USD
-0.77
¥11B 73.17M USD ¥15K 101.25 USD ¥900 6.08 USD ¥915 6.18 USD ¥11B 73.17M USD 8.57 ¥105 0.71 USD
jp Sanyo Homes Corporation 1420.T JP ¥623 4.21 USD
-0.16
¥8B 52.15M USD ¥10K 64.8 USD ¥619 4.18 USD ¥624 4.21 USD ¥8B 52.15M USD 5.13 ¥121 0.82 USD
jp Tsuchiya Holdings Co., Ltd. 1840.T JP ¥235 1.59 USD
-2.89
¥6B 40.89M USD ¥10K 69.53 USD ¥235 1.59 USD ¥242 1.63 USD ¥6B 40.89M USD 0 -¥4 -0.02 USD
jp FORLIFE Co., Ltd. 3477.T JP ¥768 5.18 USD
+0.66
¥3B 20.73M USD ¥2K 12.15 USD ¥763 5.15 USD ¥778 5.25 USD ¥3B 20.73M USD 5.64 ¥136 0.92 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency