Sonuç Sayfası 5 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (678)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Keyfi Tüketim Ürünleri (678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $11.3K 76.28 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| F-Tech Inc. 7212.T | $650 4.39 USD |
+0.46
|
$12.07B 81.47M USD | $41.2K 278.11 USD | $643 4.34 USD | $653 4.41 USD | $12.07B 81.47M USD | 0 | -$373 -2.5 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,512 10.21 USD |
-0.85
|
$12.06B 81.43M USD | $6.3K 42.53 USD | $1,486 10.03 USD | $1,519 10.25 USD | $12.06B 81.43M USD | 12.79 | $118.19 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $199 1.34 USD |
-1.97
|
$11.87B 80.15M USD | $285.6K 1.93K USD | $199 1.34 USD | $206 1.39 USD | $11.87B 80.15M USD | 406.12 | $0.49 0.003 USD | |
| Poppins Corporation 7358.T | $1,214 8.19 USD |
+1.08
|
$11.83B 79.88M USD | $19.2K 129.61 USD | $1,203 8.12 USD | $1,220 8.24 USD | $11.83B 79.88M USD | 15.43 | $78.67 0.53 USD | |
| Valuence Holdings Inc. 9270.T | $898 6.06 USD |
+0.11
|
$11.81B 79.74M USD | $21.4K 144.46 USD | $895 6.04 USD | $903 6.1 USD | $11.81B 79.74M USD | 0 | -$40.72 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $924 6.24 USD |
+0.22
|
$11.74B 79.27M USD | $4K 27 USD | $918 6.2 USD | $925 6.24 USD | $11.74B 79.27M USD | 0 | -$7.56 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $10K 67.5 USD | $290 1.96 USD | $292 1.97 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $799 5.39 USD |
-0.99
|
$11.53B 77.84M USD | $28.3K 191.03 USD | $798 5.39 USD | $808 5.45 USD | $11.53B 77.84M USD | 48.07 | $16.62 0.11 USD | |
| Dainichi Co., Ltd. 5951.T | $712 4.81 USD |
+0.99
|
$11.52B 77.79M USD | $44K 297.01 USD | $702 4.74 USD | $715 4.83 USD | $11.52B 77.79M USD | 9.92 | $71.77 0.48 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
0
|
$11.52B 77.74M USD | $400 2.7 USD | $1,068 7.21 USD | $1,068 7.21 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| Haruyama Holdings Inc. 7416.T | $717 4.84 USD |
-0.14
|
$11.41B 77.04M USD | $4.7K 31.73 USD | $716 4.83 USD | $719 4.85 USD | $11.41B 77.04M USD | 17.42 | $41.14 0.28 USD | |
| Senshukai Co., Ltd. 8165.T | $242 1.63 USD |
+1.26
|
$11.32B 76.41M USD | $27.8K 187.66 USD | $239 1.61 USD | $242 1.63 USD | $11.32B 76.41M USD | 0 | -$78.21 -0.5 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $4.7K 31.73 USD | $610 4.12 USD | $613 4.14 USD | $11.32B 76.39M USD | 9.39 | $65.15 0.44 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $704 4.75 USD |
+1
|
$11.1B 74.93M USD | $11.6K 78.3 USD | $693 4.68 USD | $704 4.75 USD | $11.1B 74.93M USD | 14.16 | $49.7 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $728 4.91 USD |
-0.68
|
$11.08B 74.8M USD | $7.3K 49.28 USD | $725 4.89 USD | $730 4.93 USD | $11.08B 74.8M USD | 21.31 | $34.16 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
+0.25
|
$11.02B 74.4M USD | $3.1K 20.93 USD | $799 5.39 USD | $805 5.43 USD | $11.02B 74.4M USD | 11.65 | $68.71 0.46 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
+0.36
|
$10.73B 72.43M USD | $41.3K 278.79 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.79 | $3.86 0.03 USD | |
| RIGHT ON Co., Ltd. 7445.T | $302 2.04 USD |
+1
|
$10.72B 72.35M USD | $16.1K 108.68 USD | $300 2.03 USD | $303 2.05 USD | $10.72B 72.35M USD | 0 | -$363.1 -2.4 USD | |
| ALPHA Corporation 3434.T | $1,117 7.54 USD |
0
|
$10.72B 72.34M USD | $6.5K 43.88 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.72B 72.34M USD | 0 | -$31.39 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
+0.22
|
$10.68B 72.06M USD | $4K 27 USD | $888 5.99 USD | $896 6.05 USD | $10.68B 72.06M USD | 7.85 | $113.69 0.77 USD | |
| VELTRA Corporation 7048.T | $291 1.96 USD |
-1.02
|
$10.65B 71.89M USD | $60.1K 405.69 USD | $287 1.94 USD | $296 2 USD | $10.65B 71.89M USD | 0 | -$11.16 -0.07 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $864 5.83 USD |
0
|
$10.62B 71.68M USD | $900 6.08 USD | $863 5.83 USD | $866 5.85 USD | $10.62B 71.68M USD | 69.90 | $12.36 0.08 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
0
|
$10.53B 71.09M USD | $128.8K 869.44 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,500 16.88 USD |
-0.4
|
$10.46B 70.62M USD | $2.9K 19.58 USD | $2,485 16.77 USD | $2,505 16.91 USD | $10.46B 70.62M USD | 3.38 | $739.19 4.99 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+1.13
|
$10.3B 69.54M USD | $43.1K 290.94 USD | $353 2.38 USD | $360 2.43 USD | $10.3B 69.54M USD | 16.33 | $21.91 0.15 USD | |
| Univance Corporation 7254.T | $492 3.32 USD |
+3.16
|
$10.25B 69.18M USD | $23.1K 155.93 USD | $477 3.22 USD | $492 3.32 USD | $10.25B 69.18M USD | 3.47 | $141.53 0.96 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
0
|
$10.17B 68.68M USD | $1.3K 8.78 USD | $1,877 12.67 USD | $1,890 12.76 USD | $10.17B 68.68M USD | 7.88 | $239.65 1.62 USD | |
| First-corporation Inc. 1430.T | $850 5.74 USD |
+0.59
|
$10.15B 68.55M USD | $10.9K 73.58 USD | $845 5.7 USD | $852 5.75 USD | $10.15B 68.55M USD | 6.67 | $127.34 0.86 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
+0.54
|
$10.07B 67.95M USD | $10.4K 70.2 USD | $368 2.48 USD | $371 2.5 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $887 5.99 USD |
+0.23
|
$10.02B 67.66M USD | $15.2K 102.6 USD | $880 5.94 USD | $890 6.01 USD | $10.02B 67.66M USD | 27.76 | $31.95 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
-0.44
|
$9.99B 67.47M USD | $300 2.03 USD | $3,400 22.95 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.18 | $80.59 0.54 USD | |
| Eidai Co.,Ltd. 7822.T | $226 1.53 USD |
+0.44
|
$9.99B 67.42M USD | $56.9K 384.09 USD | $225 1.52 USD | $228 1.54 USD | $9.99B 67.42M USD | 0 | -$0.65 -0.004 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
-0.1
|
$9.83B 66.37M USD | $700 4.73 USD | $1,008 6.8 USD | $1,015 6.85 USD | $9.83B 66.37M USD | 5.47 | $185.32 1.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $815 5.5 USD |
-0.12
|
$9.82B 66.28M USD | $2.5K 16.88 USD | $814 5.49 USD | $816 5.51 USD | $9.82B 66.28M USD | 15.38 | $52.96 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
+0.1
|
$9.79B 66.07M USD | $2.2K 14.85 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.79B 66.07M USD | 29.26 | $34.2 0.23 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.1
|
$9.78B 66.03M USD | $1K 6.75 USD | $2,966 20.02 USD | $2,974 20.08 USD | $9.78B 66.03M USD | 37.55 | $78.98 0.53 USD | |
| Mandarake Inc. 2652.T | $297 2 USD |
+3.13
|
$9.76B 65.91M USD | $97K 654.78 USD | $289 1.95 USD | $302 2.04 USD | $9.76B 65.91M USD | 8.63 | $34.39 0.23 USD | |
| Weds Co., Ltd. 7551.T | $607 4.1 USD |
0
|
$9.74B 65.71M USD | $5.2K 35.1 USD | $605 4.08 USD | $608 4.1 USD | $9.74B 65.71M USD | 6.80 | $89.23 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $33.3K 224.78 USD | $284 1.92 USD | $287 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Hub Co., Ltd. 3030.T | $762 5.14 USD |
-0.26
|
$9.58B 64.7M USD | $3.1K 20.93 USD | $760 5.13 USD | $768 5.18 USD | $9.58B 64.7M USD | 21.49 | $35.45 0.24 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
+0.29
|
$9.56B 64.55M USD | $9.5K 64.13 USD | $1,044 7.05 USD | $1,050 7.09 USD | $9.56B 64.55M USD | 8.04 | $130.56 0.88 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
0
|
$9.53B 64.35M USD | $80.6K 544.07 USD | $134 0.9 USD | $137 0.92 USD | $9.53B 64.35M USD | 6.38 | $21.15 0.14 USD | |
| Olympic Group Corporation 8289.T | $414 2.79 USD |
+0.24
|
$9.51B 64.19M USD | $2.8K 18.9 USD | $414 2.79 USD | $416 2.81 USD | $9.51B 64.19M USD | 0 | -$2.93 -0.01 USD | |
| Cross Plus Inc. 3320.T | $1,255 8.47 USD |
+0.24
|
$9.28B 62.68M USD | $10.7K 72.23 USD | $1,242 8.38 USD | $1,281 8.65 USD | $9.28B 62.68M USD | 7.24 | $173.15 1.17 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,046 7.06 USD |
-0.85
|
$9.18B 61.96M USD | $2.4K 16.2 USD | $1,046 7.06 USD | $1,050 7.09 USD | $9.18B 61.96M USD | 8.18 | $127.76 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
+1.21
|
$9.13B 61.65M USD | $7.7K 51.98 USD | $494 3.33 USD | $502 3.39 USD | $9.13B 61.65M USD | 10.20 | $49 0.33 USD | |
| j-Group Holdings Corp. 3063.T | $741 5 USD |
+0.95
|
$9.04B 61.01M USD | $16.2K 109.35 USD | $735 4.96 USD | $741 5 USD | $9.04B 61.01M USD | 22.38 | $33.1 0.22 USD | |
| RenetJapanGroup,Inc. 3556.T | $618 4.17 USD |
+1.31
|
$9.02B 60.92M USD | $25.4K 171.46 USD | $609 4.11 USD | $621 4.19 USD | $9.02B 60.92M USD | 0 | -$61.92 -0.4 USD | |
| Showa Paxxs Corporation 3954.T | $2,050 13.84 USD |
+2.19
|
$9B 60.75M USD | $6.5K 43.88 USD | $2,007 13.55 USD | $2,076 14.01 USD | $9B 60.75M USD | 6.89 | $297.49 2.01 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,150 28.01 USD |
-0.36
|
$8.98B 60.6M USD | $1.7K 11.48 USD | $4,150 28.01 USD | $4,165 28.11 USD | $8.98B 60.6M USD | 113.23 | $36.65 0.25 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,240 28.62 USD |
+3.29
|
$8.9B 60.1M USD | $400 2.7 USD | $4,100 27.68 USD | $4,240 28.62 USD | $8.9B 60.1M USD | 6.98 | $607.13 4.1 USD | |
| WILLPLUS Holdings Corporation 3538.T | $975 6.58 USD |
+0.1
|
$8.86B 59.83M USD | $5K 33.75 USD | $972 6.56 USD | $976 6.59 USD | $8.86B 59.83M USD | 6.71 | $145.13 0.98 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
0
|
$8.85B 59.73M USD | $3.4K 22.95 USD | $292 1.97 USD | $293 1.98 USD | $8.85B 59.73M USD | 0 | -$25.51 -0.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,118 7.55 USD |
+2.95
|
$8.84B 59.67M USD | $25.6K 172.81 USD | $1,100 7.43 USD | $1,133 7.65 USD | $8.84B 59.67M USD | 11.35 | $98.5 0.66 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $920 6.21 USD |
+1.1
|
$8.68B 58.59M USD | $25.6K 172.81 USD | $909 6.14 USD | $923 6.23 USD | $8.68B 58.59M USD | 6.08 | $151.15 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
+1.33
|
$8.66B 58.47M USD | $88.6K 598.07 USD | $303 2.05 USD | $305 2.06 USD | $8.66B 58.47M USD | 0 | -$42.27 -0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $683 4.61 USD |
-0.15
|
$8.6B 58.03M USD | $700 4.73 USD | $683 4.61 USD | $686 4.63 USD | $8.6B 58.03M USD | 21.15 | $32.28 0.22 USD | |
| Daytona Corporation 7228.T | $3,620 24.44 USD |
-0.41
|
$8.6B 58.02M USD | $2.5K 16.88 USD | $3,615 24.4 USD | $3,630 24.5 USD | $8.6B 58.02M USD | 7.42 | $487.45 3.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,016 6.86 USD |
+0.79
|
$8.51B 57.42M USD | $3.1K 20.93 USD | $1,000 6.75 USD | $1,016 6.86 USD | $8.51B 57.42M USD | 9.10 | $111.59 0.75 USD | |
| JFLA Holdings Inc. 3069.T | $173 1.17 USD |
0
|
$8.34B 56.32M USD | $45.7K 308.49 USD | $171 1.15 USD | $173 1.17 USD | $8.34B 56.32M USD | 12.98 | $13.32 0.09 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,548 10.45 USD |
+1.71
|
$8.26B 55.76M USD | $30.7K 207.23 USD | $1,488 10.04 USD | $1,548 10.45 USD | $8.26B 55.76M USD | 27.34 | $56.62 0.38 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
-0.1
|
$8.23B 55.53M USD | $800 5.4 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.53M USD | 0 | -$142.1 -0.9 USD | |
| Konaka Co.,Ltd. 7494.T | $245 1.65 USD |
-0.41
|
$8.21B 55.45M USD | $11.2K 75.6 USD | $244 1.65 USD | $246 1.66 USD | $8.21B 55.45M USD | 0 | -$76.84 -0.5 USD | |
| Tabio Corporation 2668.T | $1,207 8.15 USD |
-0.41
|
$8.2B 55.33M USD | $2.3K 15.53 USD | $1,201 8.11 USD | $1,213 8.19 USD | $8.2B 55.33M USD | 15.75 | $76.6 0.52 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $219 1.48 USD |
+3.79
|
$8.17B 55.17M USD | $69.8K 471.17 USD | $214 1.44 USD | $220 1.49 USD | $8.17B 55.17M USD | 0 | -$37.6 -0.2 USD | |
| Yamato International Inc. 8127.T | $395 2.67 USD |
0
|
$8.12B 54.78M USD | $13.6K 91.8 USD | $392 2.65 USD | $396 2.67 USD | $8.12B 54.78M USD | 34.02 | $11.61 0.08 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $2.4K 16.2 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| Zett Corporation 8135.T | $410 2.77 USD |
-0.49
|
$8.03B 54.18M USD | $9.3K 62.78 USD | $409 2.76 USD | $412 2.78 USD | $8.03B 54.18M USD | 2.68 | $152.89 1.03 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,680 45.09 USD |
+1.06
|
$7.89B 53.24M USD | $100 0.68 USD | $6,680 45.09 USD | $6,680 45.09 USD | $7.89B 53.24M USD | 25.97 | $257.13 1.74 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $402 2.71 USD |
-0.74
|
$7.78B 52.49M USD | $3.8K 25.65 USD | $402 2.71 USD | $405 2.73 USD | $7.78B 52.49M USD | 14.74 | $27.26 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
+0.23
|
$7.77B 52.48M USD | $23.8K 160.66 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $628 4.24 USD |
+0.32
|
$7.74B 52.22M USD | $23.6K 159.31 USD | $624 4.21 USD | $628 4.24 USD | $7.74B 52.22M USD | 126.86 | $4.95 0.03 USD | |
| Sanyei Corporation 8119.T | $814 5.49 USD |
+0.49
|
$7.72B 52.08M USD | $400 2.7 USD | $814 5.49 USD | $816 5.51 USD | $7.72B 52.08M USD | 7.91 | $102.79 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.29
|
$7.65B 51.66M USD | $7.9K 53.33 USD | $680 4.59 USD | $685 4.62 USD | $7.65B 51.66M USD | 11.34 | $60.21 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $632 4.27 USD |
-0.32
|
$7.63B 51.47M USD | $1.2K 8.1 USD | $628 4.24 USD | $634 4.28 USD | $7.63B 51.47M USD | 10.42 | $60.61 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $817 5.51 USD |
-0.12
|
$7.61B 51.34M USD | $4.4K 29.7 USD | $814 5.49 USD | $819 5.53 USD | $7.61B 51.34M USD | 4.27 | $191 1.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $534 3.6 USD |
+0.38
|
$7.6B 51.32M USD | $12K 81 USD | $525 3.54 USD | $535 3.61 USD | $7.6B 51.32M USD | 4.90 | $108.9 0.74 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
0
|
$7.58B 51.15M USD | $1K 6.75 USD | $2,417 16.32 USD | $2,420 16.34 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| Encho Co.,Ltd. 8208.T | $1,104 7.45 USD |
-0.45
|
$7.55B 50.96M USD | $800 5.4 USD | $1,104 7.45 USD | $1,104 7.45 USD | $7.55B 50.96M USD | 0 | -$7.1 -0.04 USD | |
| 4Cs HD Co., Ltd. 3726.T | $681 4.6 USD |
+1.04
|
$7.32B 49.41M USD | $222K 1.5K USD | $671 4.53 USD | $693 4.68 USD | $7.32B 49.41M USD | 0 | -$27.89 -0.1 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
+0.24
|
$7.3B 49.26M USD | $1.9K 12.83 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.31 0.42 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.49
|
$7.13B 48.11M USD | $400 2.7 USD | $3,070 20.72 USD | $3,080 20.79 USD | $7.13B 48.11M USD | 18.53 | $165.66 1.12 USD | |
| BALMUDA Inc. 6612.T | $840 5.67 USD |
+0.48
|
$7.11B 47.99M USD | $700 4.73 USD | $836 5.64 USD | $840 5.67 USD | $7.11B 47.99M USD | 0 | -$8.69 -0.05 USD | |
| Takasho Co.,Ltd. 7590.T | $417 2.81 USD |
+0.24
|
$7.03B 47.45M USD | $17.2K 116.1 USD | $416 2.81 USD | $420 2.84 USD | $7.03B 47.45M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.35
|
$6.95B 46.9M USD | $800 5.4 USD | $1,145 7.73 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 14.29 | $80.45 0.54 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
-0.23
|
$6.89B 46.48M USD | $18.7K 126.23 USD | $427 2.88 USD | $433 2.92 USD | $6.89B 46.48M USD | 46.84 | $9.18 0.06 USD | |
| Tetsujin Holdings, Inc. 2404.T | $520 3.51 USD |
-0.57
|
$6.86B 46.29M USD | $4.4K 29.7 USD | $519 3.5 USD | $524 3.54 USD | $6.86B 46.29M USD | 32.07 | $16.21 0.11 USD | |
| Watt Mann Co., Ltd. 9927.T | $780 5.27 USD |
-1.64
|
$6.82B 46.07M USD | $600 4.05 USD | $778 5.25 USD | $792 5.35 USD | $6.82B 46.07M USD | 19.79 | $39.41 0.27 USD | |
| Forside Co.,Ltd. 2330.T | $156 1.05 USD |
+0.65
|
$6.8B 45.91M USD | $73.6K 496.82 USD | $153 1.03 USD | $156 1.05 USD | $6.8B 45.91M USD | 95.70 | $1.63 0.01 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,598 17.54 USD |
+1.37
|
$6.72B 45.33M USD | $4.1K 27.68 USD | $2,570 17.35 USD | $2,598 17.54 USD | $6.72B 45.33M USD | 12.92 | $200.94 1.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.86
|
$6.66B 44.99M USD | $13K 87.75 USD | $349 2.36 USD | $352 2.38 USD | $6.66B 44.99M USD | 118.51 | $2.97 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
+0.91
|
$6.61B 44.64M USD | $800 5.4 USD | $877 5.92 USD | $887 5.99 USD | $6.61B 44.64M USD | 12.85 | $69 0.47 USD | |
| Saibo Co., Ltd. 3123.T | $507 3.42 USD |
+1
|
$6.53B 44.1M USD | $300 2.03 USD | $506 3.42 USD | $507 3.42 USD | $6.53B 44.1M USD | 7.70 | $65.76 0.44 USD | |
| miratap inc. 3187.T | $360 2.43 USD |
-0.83
|
$6.52B 44M USD | $13.1K 88.43 USD | $357 2.41 USD | $364 2.46 USD | $6.52B 44M USD | 90.90 | $3.96 0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,374 9.27 USD |
-0.07
|
$6.46B 43.61M USD | $2.8K 18.9 USD | $1,374 9.27 USD | $1,377 9.3 USD | $6.46B 43.61M USD | 81.25 | $16.91 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
-0.64
|
$6.38B 43.05M USD | $300 2.03 USD | $617 4.16 USD | $621 4.19 USD | $6.38B 43.05M USD | 11.94 | $51.67 0.35 USD | |
| Felissimo Corporation 3396.T | $877 5.92 USD |
+0.34
|
$6.25B 42.17M USD | $6.8K 45.9 USD | $873 5.89 USD | $877 5.92 USD | $6.25B 42.17M USD | 45.82 | $19.14 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||