Sonuç Sayfası 5 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tear Corporation
2485.T
JP
|
¥480 2.96 USD |
0
|
¥11B 66.6M USD | ¥7K 40.7 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥11B 66.6M USD | 27.55 | ¥17 0.11 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 5.87 USD |
0
|
¥11B 66.33M USD | ¥9K 54.88 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.33M USD | 39.51 | ¥24 0.15 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,329 8.19 USD |
+0.08
|
¥11B 66.22M USD | ¥3K 20.35 USD | ¥1,321 8.15 USD | ¥1,332 8.21 USD | ¥11B 66.22M USD | 7.93 | ¥168 1.03 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
+0.2
|
¥11B 65.85M USD | ¥200 1.23 USD | ¥1,980 12.21 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.05 | ¥281 1.73 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥776 4.78 USD |
+0.13
|
¥11B 65.84M USD | ¥5K 31.45 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.84M USD | 11.60 | ¥67 0.41 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,590 28.3 USD |
+0.77
|
¥11B 65.7M USD | ¥5K 32.68 USD | ¥4,455 27.47 USD | ¥4,590 28.3 USD | ¥11B 65.7M USD | 11.49 | ¥399 2.46 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥667 4.11 USD |
-0.15
|
¥11B 65.51M USD | ¥9K 57.35 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥11B 65.51M USD | 18.45 | ¥36 0.22 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.47 USD |
-0.42
|
¥11B 65.13M USD | ¥38K 234.93 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11B 65.13M USD | 0 | -¥64 -0.3 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥862 5.32 USD |
-0.69
|
¥11B 65.06M USD | ¥2K 14.18 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥11B 65.06M USD | 0 | -¥17 -0.1 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,330 8.2 USD |
+1.45
|
¥11B 65.01M USD | ¥7K 41.93 USD | ¥1,320 8.14 USD | ¥1,346 8.3 USD | ¥11B 65.01M USD | 13.47 | ¥99 0.61 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥864 5.33 USD |
0
|
¥10B 64.29M USD | ¥3K 18.5 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥10B 64.29M USD | 13.56 | ¥64 0.39 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥828 5.11 USD |
+0.73
|
¥10B 64.22M USD | ¥7K 45.01 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 64.22M USD | 17.18 | ¥48 0.3 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.08 USD |
-0.15
|
¥10B 64.01M USD | ¥1K 6.78 USD | ¥662 4.08 USD | ¥665 4.1 USD | ¥10B 64.01M USD | 0 | -¥70 -0.4 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥326 2.01 USD |
-0.61
|
¥10B 63.86M USD | ¥14K 88.79 USD | ¥326 2.01 USD | ¥329 2.03 USD | ¥10B 63.86M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥990 6.1 USD |
-1.39
|
¥10B 62.9M USD | ¥29K 177.58 USD | ¥977 6.02 USD | ¥1,015 6.26 USD | ¥10B 62.9M USD | 5.45 | ¥182 1.12 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥807 4.98 USD |
-0.37
|
¥10B 62.48M USD | ¥10K 61.66 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥10B 62.48M USD | 7.31 | ¥110 0.68 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,440 21.21 USD |
+0.29
|
¥10B 62.36M USD | ¥1K 7.4 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥10B 62.36M USD | 167.15 | ¥21 0.13 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥650 4.01 USD |
-2.11
|
¥10B 62.28M USD | ¥175K 1.08K USD | ¥643 3.96 USD | ¥664 4.09 USD | ¥10B 62.28M USD | 0.43 | ¥2K 9.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥142 0.88 USD |
-2.07
|
¥10B 61.86M USD | ¥48K 292.89 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 61.86M USD | 45.80 | ¥3 0.02 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,348 8.31 USD |
+0.22
|
¥10B 61.78M USD | ¥6K 35.76 USD | ¥1,345 8.29 USD | ¥1,360 8.39 USD | ¥10B 61.78M USD | 5.73 | ¥235 1.45 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
0
|
¥10B 61.11M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 48.31 | ¥62 0.38 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,379 8.5 USD |
+0.07
|
¥10B 61.03M USD | ¥9K 55.5 USD | ¥1,350 8.32 USD | ¥1,393 8.59 USD | ¥10B 61.03M USD | 0 | -¥289 -1.7 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.12 USD |
+0.75
|
¥10B 60.15M USD | ¥83K 514.26 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥10B 60.15M USD | 3.73 | ¥179 1.1 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥991 6.11 USD |
+0.41
|
¥10B 59.87M USD | ¥5K 32.06 USD | ¥988 6.09 USD | ¥991 6.11 USD | ¥10B 59.87M USD | 13.86 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,091 6.73 USD |
+0.09
|
¥10B 59.12M USD | ¥13K 77.69 USD | ¥1,087 6.7 USD | ¥1,093 6.74 USD | ¥10B 59.12M USD | 15.93 | ¥68 0.42 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,790 23.37 USD |
-0.39
|
¥9B 56.76M USD | ¥300 1.85 USD | ¥3,790 23.37 USD | ¥3,805 23.46 USD | ¥9B 56.76M USD | 8.19 | ¥462 2.85 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥482 2.97 USD |
+0.21
|
¥9B 56.23M USD | ¥4K 22.2 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥9B 56.23M USD | 14.01 | ¥34 0.21 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
+3.13
|
¥9B 56.03M USD | ¥68K 422.38 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.89 USD |
-2.03
|
¥9B 55.36M USD | ¥761K 4.69K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 55.36M USD | 10.62 | ¥14 0.08 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,768 17.07 USD |
-0.22
|
¥9B 54.71M USD | ¥3K 19.12 USD | ¥2,754 16.98 USD | ¥2,772 17.09 USD | ¥9B 54.71M USD | 40.39 | ¥69 0.42 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.54M USD | ¥52K 319.41 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.54M USD | 10.11 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 25.07 USD |
+0.12
|
¥9B 54.37M USD | ¥3K 16.65 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.37M USD | 107.65 | ¥38 0.23 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥467 2.88 USD |
-0.43
|
¥9B 54.22M USD | ¥13K 79.54 USD | ¥464 2.86 USD | ¥472 2.91 USD | ¥9B 54.22M USD | 4.39 | ¥106 0.66 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥473 2.92 USD |
+0.85
|
¥9B 53.97M USD | ¥5K 32.68 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥9B 53.97M USD | 10.41 | ¥45 0.28 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥860 5.3 USD |
+1.53
|
¥9B 53.62M USD | ¥2K 13.57 USD | ¥847 5.22 USD | ¥868 5.35 USD | ¥9B 53.62M USD | 16.81 | ¥51 0.32 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥712 4.39 USD |
+0.28
|
¥9B 53.5M USD | ¥4K 27.13 USD | ¥706 4.35 USD | ¥712 4.39 USD | ¥9B 53.5M USD | 17.28 | ¥41 0.25 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥997 6.15 USD |
-0.7
|
¥9B 53.27M USD | ¥1K 6.78 USD | ¥997 6.15 USD | ¥1,010 6.23 USD | ¥9B 53.27M USD | 8.10 | ¥123 0.76 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 7.78 USD |
+0.08
|
¥9B 52.72M USD | ¥100 0.62 USD | ¥1,261 7.78 USD | ¥1,261 7.78 USD | ¥9B 52.72M USD | 15.02 | ¥84 0.52 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥935 5.77 USD |
+0.54
|
¥8B 52.43M USD | ¥7K 42.55 USD | ¥926 5.71 USD | ¥937 5.78 USD | ¥8B 52.43M USD | 5.71 | ¥164 1.01 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥999 6.16 USD |
+0.2
|
¥8B 51.61M USD | ¥29K 178.82 USD | ¥980 6.04 USD | ¥1,012 6.24 USD | ¥8B 51.61M USD | 65.50 | ¥15 0.09 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥888 5.48 USD |
+0.45
|
¥8B 50.97M USD | ¥2K 9.25 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥8B 50.97M USD | 0 | -¥156 -0.9 USD | ||
|
Zett Corporation
8135.T
JP
|
¥422 2.6 USD |
-0.24
|
¥8B 50.94M USD | ¥6K 37 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥8B 50.94M USD | 8.46 | ¥50 0.31 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.36 USD |
+0.46
|
¥8B 50.63M USD | ¥6K 33.91 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥8B 50.63M USD | 0 | -¥1 -0.007 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥639 3.94 USD |
-2.74
|
¥8B 50.02M USD | ¥3K 19.12 USD | ¥639 3.94 USD | ¥655 4.04 USD | ¥8B 50.02M USD | 7.70 | ¥83 0.51 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,326 8.18 USD |
+0.23
|
¥8B 49.4M USD | ¥600 3.7 USD | ¥1,326 8.18 USD | ¥1,328 8.19 USD | ¥8B 49.4M USD | 11.22 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥634 3.91 USD |
-0.78
|
¥8B 48.48M USD | ¥36K 222.6 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥8B 48.48M USD | 5.17 | ¥123 0.76 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥232 1.43 USD |
0
|
¥8B 48.33M USD | ¥18K 108.52 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥8B 48.33M USD | 3.82 | ¥61 0.37 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
-0.23
|
¥8B 48.27M USD | ¥1K 6.78 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥8B 48.27M USD | 32.93 | ¥27 0.16 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥580 3.58 USD |
-1.53
|
¥8B 47.78M USD | ¥12K 71.53 USD | ¥578 3.56 USD | ¥588 3.63 USD | ¥8B 47.78M USD | 18.44 | ¥31 0.19 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥622 3.84 USD |
-0.16
|
¥8B 47.24M USD | ¥8K 46.25 USD | ¥618 3.81 USD | ¥627 3.87 USD | ¥8B 47.24M USD | 14.63 | ¥42 0.26 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
-0.32
|
¥8B 47.02M USD | ¥3K 16.65 USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥8B 47.02M USD | 8.72 | ¥72 0.45 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,035 24.88 USD |
+0.88
|
¥8B 46.48M USD | ¥400 2.47 USD | ¥4,005 24.7 USD | ¥4,035 24.88 USD | ¥8B 46.48M USD | 7.89 | ¥511 3.15 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+0.65
|
¥7B 46.09M USD | ¥92K 569.75 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.08 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,635 10.08 USD |
+1.49
|
¥7B 45.44M USD | ¥4K 22.2 USD | ¥1,580 9.74 USD | ¥1,638 10.1 USD | ¥7B 45.44M USD | 12.91 | ¥127 0.78 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥772 4.76 USD |
+0.78
|
¥7B 45.25M USD | ¥2K 12.33 USD | ¥772 4.76 USD | ¥772 4.76 USD | ¥7B 45.25M USD | 12.90 | ¥60 0.37 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥305 1.88 USD |
-0.33
|
¥7B 45.08M USD | ¥78K 477.88 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥7B 45.08M USD | 19.27 | ¥16 0.1 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,499 9.24 USD |
-1.64
|
¥7B 44.79M USD | ¥3K 19.73 USD | ¥1,499 9.24 USD | ¥1,545 9.53 USD | ¥7B 44.79M USD | 3.96 | ¥378 2.33 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥962 5.93 USD |
-0.21
|
¥7B 44.69M USD | ¥8K 46.86 USD | ¥950 5.86 USD | ¥979 6.04 USD | ¥7B 44.69M USD | 10.74 | ¥90 0.55 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥674 4.16 USD |
+0.75
|
¥7B 44.33M USD | ¥38K 231.23 USD | ¥671 4.14 USD | ¥679 4.19 USD | ¥7B 44.33M USD | 0 | -¥114 -0.7 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,864 17.66 USD |
-0.38
|
¥7B 43.21M USD | ¥3K 20.35 USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥7B 43.21M USD | 0 | -¥380 -2.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥881 5.43 USD |
+0.11
|
¥7B 42.6M USD | ¥2K 11.72 USD | ¥879 5.42 USD | ¥881 5.43 USD | ¥7B 42.6M USD | 0 | -¥454 -2.8 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥924 5.7 USD |
+2.67
|
¥7B 42.48M USD | ¥2K 14.8 USD | ¥901 5.56 USD | ¥930 5.73 USD | ¥7B 42.48M USD | 22.61 | ¥41 0.25 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥406 2.5 USD |
+0.25
|
¥7B 42.2M USD | ¥12K 72.14 USD | ¥405 2.5 USD | ¥408 2.52 USD | ¥7B 42.2M USD | 34.43 | ¥12 0.07 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,450 21.27 USD |
+1.32
|
¥7B 41.16M USD | ¥4K 22.2 USD | ¥3,400 20.96 USD | ¥3,530 21.77 USD | ¥7B 41.16M USD | 10.02 | ¥344 2.12 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,600 34.53 USD |
+0.18
|
¥7B 40.77M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥7B 40.77M USD | 32.84 | ¥170 1.05 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥238 1.47 USD |
-0.42
|
¥7B 40.54M USD | ¥16K 95.58 USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥7B 40.54M USD | 6.17 | ¥39 0.24 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,375 8.48 USD |
0
|
¥6B 39.87M USD | ¥3K 16.65 USD | ¥1,373 8.47 USD | ¥1,377 8.49 USD | ¥6B 39.87M USD | 3353.65 | ¥0 0.002 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,449 8.93 USD |
-0.07
|
¥6B 39.8M USD | ¥2K 9.87 USD | ¥1,440 8.88 USD | ¥1,450 8.94 USD | ¥6B 39.8M USD | 28.96 | ¥50 0.31 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥603 3.72 USD |
-0.17
|
¥6B 38.96M USD | ¥2K 11.1 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥6B 38.96M USD | 136.73 | ¥4 0.03 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,231 7.59 USD |
+0.41
|
¥6B 38.81M USD | ¥1K 8.02 USD | ¥1,228 7.57 USD | ¥1,248 7.7 USD | ¥6B 38.81M USD | 8.47 | ¥145 0.9 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,098 12.94 USD |
-0.52
|
¥6B 38.55M USD | ¥2K 10.48 USD | ¥2,092 12.9 USD | ¥2,098 12.94 USD | ¥6B 38.55M USD | 26.24 | ¥80 0.49 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥229 1.41 USD |
+0.44
|
¥6B 38.31M USD | ¥19K 119.62 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥6B 38.31M USD | 19.30 | ¥12 0.07 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥599 3.69 USD |
0
|
¥6B 38.18M USD | ¥2K 14.18 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥6B 38.18M USD | 12.70 | ¥47 0.29 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥862 5.32 USD |
-0.58
|
¥6B 37.86M USD | ¥6K 35.15 USD | ¥860 5.3 USD | ¥865 5.33 USD | ¥6B 37.86M USD | 17.11 | ¥50 0.31 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥238 1.47 USD |
0
|
¥6B 37.83M USD | ¥4K 22.2 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥6B 37.83M USD | 0 | -¥11 -0.06 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
0
|
¥6B 37.67M USD | ¥2K 12.95 USD | ¥866 5.34 USD | ¥866 5.34 USD | ¥6B 37.67M USD | 21.73 | ¥40 0.25 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥164 1.01 USD |
+0.61
|
¥6B 37.01M USD | ¥402K 2.48K USD | ¥156 0.96 USD | ¥165 1.02 USD | ¥6B 37.01M USD | 43.04 | ¥4 0.02 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥967 5.96 USD |
+0.52
|
¥6B 36.51M USD | ¥700 4.32 USD | ¥967 5.96 USD | ¥972 5.99 USD | ¥6B 36.51M USD | 9.55 | ¥101 0.62 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥517 3.19 USD |
-4.08
|
¥6B 35.12M USD | ¥24K 149.22 USD | ¥514 3.17 USD | ¥542 3.34 USD | ¥6B 35.12M USD | 0 | -¥56 -0.3 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥494 3.05 USD |
0
|
¥6B 34.97M USD | ¥4K 22.81 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥6B 34.97M USD | 6.36 | ¥78 0.48 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥759 4.68 USD |
+3.13
|
¥6B 34.95M USD | ¥22K 138.74 USD | ¥739 4.56 USD | ¥763 4.7 USD | ¥6B 34.95M USD | 59.62 | ¥13 0.08 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,064 6.56 USD |
-2.3
|
¥6B 34.95M USD | ¥23K 141.2 USD | ¥1,060 6.54 USD | ¥1,107 6.83 USD | ¥6B 34.95M USD | 0 | -¥194 -1.1 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥814 5.02 USD |
+1.37
|
¥6B 34.78M USD | ¥9K 56.11 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 34.78M USD | 16.14 | ¥50 0.31 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥310 1.91 USD |
-0.32
|
¥6B 34.77M USD | ¥2K 13.57 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥6B 34.77M USD | 19.35 | ¥16 0.1 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,052 6.49 USD |
+1.15
|
¥6B 34.73M USD | ¥14K 89.41 USD | ¥1,035 6.38 USD | ¥1,055 6.51 USD | ¥6B 34.73M USD | 52.41 | ¥20 0.12 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,036 6.39 USD |
-0.58
|
¥6B 34.68M USD | ¥300 1.85 USD | ¥1,036 6.39 USD | ¥1,036 6.39 USD | ¥6B 34.68M USD | 14.18 | ¥73 0.45 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥526 3.24 USD |
-0.57
|
¥6B 34.42M USD | ¥14K 86.33 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 34.42M USD | 12.26 | ¥43 0.26 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
+0.11
|
¥6B 34.16M USD | ¥1K 6.78 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥6B 34.16M USD | 34.64 | ¥26 0.16 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥362 2.23 USD |
-3.47
|
¥5B 33.48M USD | ¥82K 502.54 USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥5B 33.48M USD | 19.11 | ¥19 0.12 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥369 2.28 USD |
+0.54
|
¥5B 32.58M USD | ¥21K 129.49 USD | ¥365 2.25 USD | ¥370 2.28 USD | ¥5B 32.58M USD | 10.96 | ¥34 0.21 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥272 1.68 USD |
-2.16
|
¥5B 32.55M USD | ¥80K 491.44 USD | ¥267 1.65 USD | ¥280 1.73 USD | ¥5B 32.55M USD | 33.95 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥480 2.96 USD |
0
|
¥5B 32.38M USD | ¥110K 677.66 USD | ¥474 2.92 USD | ¥483 2.98 USD | ¥5B 32.38M USD | 5.10 | ¥94 0.58 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.69 USD |
+0.9
|
¥5B 32.3M USD | ¥58K 358.87 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥5B 32.3M USD | 1.32 | ¥84 0.52 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,465 9.03 USD |
-0.54
|
¥5B 32.19M USD | ¥4K 25.28 USD | ¥1,442 8.89 USD | ¥1,472 9.08 USD | ¥5B 32.19M USD | 21.85 | ¥67 0.41 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
+0.43
|
¥5B 32.1M USD | ¥4K 23.43 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥5B 32.1M USD | 66.04 | ¥11 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||