Sonuç Sayfası 5 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (678)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Keyfi Tüketim Ürünleri (678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poppins Corporation 7358.T | $991 6.69 USD |
-8.66
|
$9.64B 65.07M USD | $100.3K 677.05 USD | $984 6.64 USD | $1,041 7.03 USD | $9.64B 65.07M USD | 9.32 | $106.22 0.72 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $221 1.49 USD |
-9.8
|
$9.6B 64.83M USD | $572.6K 3.87K USD | $218 1.47 USD | $231 1.56 USD | $9.6B 64.83M USD | 24.91 | $8.87 0.06 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,784 12.04 USD |
-7.95
|
$9.6B 64.83M USD | $16.8K 113.4 USD | $1,784 12.04 USD | $1,878 12.68 USD | $9.6B 64.83M USD | 6.56 | $271.71 1.83 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $797 5.38 USD |
-1.12
|
$9.55B 64.47M USD | $27.2K 183.61 USD | $761 5.14 USD | $806 5.44 USD | $9.55B 64.47M USD | 8.82 | $90.27 0.61 USD | |
| Haruyama Holdings Inc. 7416.T | $591 3.99 USD |
-3.75
|
$9.53B 64.3M USD | $28.4K 191.71 USD | $588 3.97 USD | $614 4.14 USD | $9.53B 64.3M USD | 16.70 | $35.37 0.24 USD | |
| Dainichi Co., Ltd. 5951.T | $588 3.97 USD |
-6.81
|
$9.52B 64.24M USD | $90.6K 611.58 USD | $586 3.96 USD | $619 4.18 USD | $9.52B 64.24M USD | 15.45 | $38.05 0.26 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,501 16.88 USD |
-8.49
|
$9.5B 64.11M USD | $35.8K 241.66 USD | $2,366 15.97 USD | $2,607 17.6 USD | $9.5B 64.11M USD | 3.98 | $628.32 4.24 USD | |
| Tear Corporation 2485.T | $419 2.83 USD |
-4.12
|
$9.43B 63.65M USD | $158.6K 1.07K USD | $408 2.75 USD | $432 2.92 USD | $9.43B 63.65M USD | 12.53 | $33.43 0.23 USD | |
| ALPHA Corporation 3434.T | $981 6.62 USD |
-5.49
|
$9.41B 63.54M USD | $63.5K 428.64 USD | $965 6.51 USD | $1,014 6.84 USD | $9.41B 63.54M USD | 10.39 | $94.35 0.64 USD | |
| Ten Allied Co.,Ltd. 8207.T | $246 1.66 USD |
-3.91
|
$9.39B 63.41M USD | $429.9K 2.9K USD | $238 1.61 USD | $250 1.69 USD | $9.39B 63.41M USD | 66.30 | $3.71 0.03 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $955 6.45 USD |
-3.14
|
$9.34B 63.03M USD | $48.2K 325.36 USD | $931 6.28 USD | $974 6.57 USD | $9.34B 63.03M USD | 31.14 | $30.66 0.21 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $592 4 USD |
-12.81
|
$9.33B 63.01M USD | $132.8K 896.44 USD | $592 4 USD | $635 4.29 USD | $9.33B 63.01M USD | 7.39 | $80.05 0.54 USD | |
| Weds Co., Ltd. 7551.T | $581 3.92 USD |
-3.33
|
$9.32B 62.9M USD | $27.2K 183.61 USD | $560 3.78 USD | $589 3.98 USD | $9.32B 62.9M USD | 6.25 | $92.91 0.63 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $773 5.22 USD |
-2.15
|
$9.31B 62.86M USD | $92K 621.03 USD | $750 5.06 USD | $789 5.33 USD | $9.31B 62.86M USD | 14.60 | $52.93 0.36 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,063 7.18 USD |
-13.79
|
$9.31B 62.82M USD | $63.2K 426.62 USD | $1,013 6.84 USD | $1,150 7.76 USD | $9.31B 62.82M USD | 9.10 | $116.77 0.79 USD | |
| Valuence Holdings Inc. 9270.T | $703 4.75 USD |
-6.76
|
$9.3B 62.75M USD | $31.2K 210.61 USD | $664 4.48 USD | $721 4.87 USD | $9.3B 62.75M USD | 0 | -$131.5 -0.8 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $810 5.47 USD |
-3.23
|
$9.16B 61.8M USD | $56.4K 380.72 USD | $791 5.34 USD | $827 5.58 USD | $9.16B 61.8M USD | 25.33 | $31.97 0.22 USD | |
| Verite Co., Ltd. 9904.T | $335 2.26 USD |
-4.01
|
$9.09B 61.36M USD | $56.5K 381.39 USD | $321 2.17 USD | $339 2.29 USD | $9.09B 61.36M USD | 18.93 | $17.69 0.12 USD | |
| Olympic Group Corporation 8289.T | $394 2.66 USD |
-3.67
|
$9.05B 61.09M USD | $37.2K 251.11 USD | $393 2.65 USD | $403 2.72 USD | $9.05B 61.09M USD | 0 | -$27.53 -0.1 USD | |
| Mandarake Inc. 2652.T | $275 1.86 USD |
-11.29
|
$9.04B 61.02M USD | $568.9K 3.84K USD | $275 1.86 USD | $295 1.99 USD | $9.04B 61.02M USD | 7.92 | $34.69 0.23 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,420 23.09 USD |
-6.56
|
$8.95B 60.4M USD | $1K 6.75 USD | $3,420 23.09 USD | $3,500 23.63 USD | $8.95B 60.4M USD | 8.11 | $421.63 2.85 USD | |
| Y's Table Corporation 2798.T | $2,710 18.29 USD |
-3.73
|
$8.94B 60.33M USD | $7.7K 51.98 USD | $2,710 18.29 USD | $2,767 18.68 USD | $8.94B 60.33M USD | 78.27 | $34.62 0.23 USD | |
| Hiramatsu Inc. 2764.T | $126 0.85 USD |
-8.03
|
$8.9B 60.06M USD | $726K 4.9K USD | $122 0.82 USD | $129 0.87 USD | $8.9B 60.06M USD | 5.39 | $23.37 0.16 USD | |
| VELTRA Corporation 7048.T | $241 1.63 USD |
-13.93
|
$8.82B 59.52M USD | $337.8K 2.28K USD | $241 1.63 USD | $257 1.73 USD | $8.82B 59.52M USD | 0 | -$1.93 -0.01 USD | |
| Eidai Co.,Ltd. 7822.T | $199 1.34 USD |
-1
|
$8.79B 59.37M USD | $109.8K 741.18 USD | $195 1.32 USD | $201 1.36 USD | $8.79B 59.37M USD | 3.23 | $61.51 0.42 USD | |
| Hub Co., Ltd. 3030.T | $697 4.7 USD |
-2.79
|
$8.77B 59.18M USD | $62.8K 423.92 USD | $689 4.65 USD | $708 4.78 USD | $8.77B 59.18M USD | 24.11 | $28.9 0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $908 6.13 USD |
-4.72
|
$8.76B 59.16M USD | $12.9K 87.08 USD | $901 6.08 USD | $944 6.37 USD | $8.76B 59.16M USD | 3.62 | $250.54 1.69 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,063 13.93 USD |
-9.24
|
$8.63B 58.27M USD | $37.3K 251.79 USD | $2,051 13.84 USD | $2,187 14.76 USD | $8.63B 58.27M USD | 2.05 | $1.01K 6.79 USD | |
| Art Vivant Co., Ltd. 7523.T | $944 6.37 USD |
-5.88
|
$8.6B 58.03M USD | $89.6K 604.83 USD | $920 6.21 USD | $971 6.55 USD | $8.6B 58.03M USD | 6.82 | $138.31 0.93 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,910 26.39 USD |
-6.24
|
$8.43B 56.94M USD | $4.1K 27.68 USD | $3,815 25.75 USD | $4,050 27.34 USD | $8.43B 56.94M USD | 106.53 | $36.7 0.25 USD | |
| Sotoh Co., Ltd. 3571.T | $636 4.29 USD |
-3.34
|
$8.01B 54.04M USD | $19.3K 130.28 USD | $632 4.27 USD | $658 4.44 USD | $8.01B 54.04M USD | 3.21 | $197.99 1.34 USD | |
| Suncall Corporation 5985.T | $265 1.79 USD |
-8.3
|
$7.99B 53.95M USD | $166K 1.12K USD | $263 1.78 USD | $275 1.86 USD | $7.99B 53.95M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
-5.36
|
$7.97B 53.77M USD | $11.6K 78.3 USD | $3,320 22.41 USD | $3,550 23.96 USD | $7.97B 53.77M USD | 7.20 | $465.46 3.14 USD | |
| Convano Inc. 6574.T | $1,827 12.33 USD |
-1.14
|
$7.92B 53.46M USD | $1.4K 9.45 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.92B 53.46M USD | 0 | -$130 -0.8 USD | |
| WILLPLUS Holdings Corporation 3538.T | $865 5.84 USD |
-6.99
|
$7.89B 53.28M USD | $56.7K 382.74 USD | $826 5.58 USD | $910 6.14 USD | $7.89B 53.28M USD | 5.95 | $145.17 0.98 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,004 6.78 USD |
-1.86
|
$7.87B 53.15M USD | $25K 168.76 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.87B 53.15M USD | 0 | -$142.1 -0.9 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $430 2.9 USD |
-6.32
|
$7.85B 53.02M USD | $72.4K 488.72 USD | $411 2.77 USD | $439 2.96 USD | $7.85B 53.02M USD | 11.18 | $38.46 0.26 USD | |
| Mikuni Corporation 7247.T | $232 1.57 USD |
-11.11
|
$7.81B 52.74M USD | $357.4K 2.41K USD | $230 1.55 USD | $243 1.64 USD | $7.81B 52.74M USD | 7.40 | $31.32 0.21 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $647 4.37 USD |
-6.64
|
$7.81B 52.69M USD | $20.8K 140.41 USD | $596 4.02 USD | $656 4.43 USD | $7.81B 52.69M USD | 9.23 | $70.06 0.47 USD | |
| j-Group Holdings Corp. 3063.T | $635 4.29 USD |
-5.37
|
$7.75B 52.28M USD | $50.2K 338.86 USD | $620 4.19 USD | $653 4.41 USD | $7.75B 52.28M USD | 11.78 | $53.88 0.36 USD | |
| Anap Holdings Inc. 3189.T | $400 2.7 USD |
-6.54
|
$7.53B 50.82M USD | $75.1K 506.95 USD | $363 2.45 USD | $412 2.78 USD | $7.53B 50.82M USD | 0 | -$231.5 -1.5 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $725 4.89 USD |
-5.84
|
$7.52B 50.77M USD | $77.2K 521.12 USD | $715 4.83 USD | $749 5.06 USD | $7.52B 50.77M USD | 13.45 | $53.9 0.36 USD | |
| F-Tech Inc. 7212.T | $405 2.73 USD |
-14.74
|
$7.52B 50.76M USD | $808.5K 5.46K USD | $396 2.67 USD | $436 2.94 USD | $7.52B 50.76M USD | 0 | -$143.3 -0.9 USD | |
| Tabio Corporation 2668.T | $1,103 7.45 USD |
-7.15
|
$7.49B 50.56M USD | $10.1K 68.18 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.49B 50.56M USD | 16.51 | $66.77 0.45 USD | |
| UMENOHANA Co., Ltd. 7604.T | $840 5.67 USD |
-1.64
|
$7.45B 50.28M USD | $19.7K 132.98 USD | $840 5.67 USD | $847 5.72 USD | $7.45B 50.28M USD | 13.47 | $62.34 0.42 USD | |
| Sanyei Corporation 8119.T | $785 5.3 USD |
-11.8
|
$7.44B 50.22M USD | $24K 162.01 USD | $777 5.24 USD | $825 5.57 USD | $7.44B 50.22M USD | 7.07 | $110.89 0.75 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-5.05
|
$7.36B 49.71M USD | $13.3K 89.78 USD | $3,000 20.25 USD | $3,065 20.69 USD | $7.36B 49.71M USD | 57.89 | $51.99 0.35 USD | |
| TBK Co., Ltd. 7277.T | $258 1.74 USD |
-6.52
|
$7.35B 49.62M USD | $236.4K 1.6K USD | $250 1.69 USD | $268 1.81 USD | $7.35B 49.62M USD | 0 | -$29.44 -0.1 USD | |
| Zett Corporation 8135.T | $373 2.52 USD |
-5.09
|
$7.3B 49.29M USD | $86.1K 581.2 USD | $356 2.4 USD | $382 2.58 USD | $7.3B 49.29M USD | 8.70 | $42.84 0.29 USD | |
| Showa Paxxs Corporation 3954.T | $1,620 10.94 USD |
-6.9
|
$7.19B 48.55M USD | $10.5K 70.88 USD | $1,600 10.8 USD | $1,680 11.34 USD | $7.19B 48.55M USD | 5.07 | $318.94 2.15 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $745 5.03 USD |
-6.88
|
$7.03B 47.44M USD | $71.8K 484.67 USD | $722 4.87 USD | $770 5.2 USD | $7.03B 47.44M USD | 4.10 | $181.68 1.23 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,015 20.35 USD |
-2.58
|
$7B 47.24M USD | $3.7K 24.98 USD | $2,990 20.18 USD | $3,090 20.86 USD | $7B 47.24M USD | 17.52 | $172.08 1.16 USD | |
| Wood One Co.,Ltd. 7898.T | $751 5.07 USD |
-12.57
|
$6.99B 47.19M USD | $48.7K 328.74 USD | $751 5.07 USD | $807 5.45 USD | $6.99B 47.19M USD | 0 | -$179.1 -1.2 USD | |
| MRK Holdings Inc. 9980.T | $69 0.47 USD |
-8
|
$6.95B 46.9M USD | $476.8K 3.22K USD | $69 0.47 USD | $73 0.49 USD | $6.95B 46.9M USD | 25.74 | $2.68 0.02 USD | |
| BALMUDA Inc. 6612.T | $808 5.45 USD |
-6.05
|
$6.84B 46.16M USD | $12.1K 81.68 USD | $801 5.41 USD | $835 5.64 USD | $6.84B 46.16M USD | 102.14 | $7.91 0.05 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $353 2.38 USD |
-5.11
|
$6.83B 46.09M USD | $91.3K 616.3 USD | $350 2.36 USD | $368 2.48 USD | $6.83B 46.09M USD | 326.85 | $1.08 0.007 USD | |
| Watt Mann Co., Ltd. 9927.T | $777 5.24 USD |
+0.78
|
$6.8B 45.89M USD | $4.2K 28.35 USD | $762 5.14 USD | $800 5.4 USD | $6.8B 45.89M USD | 14.45 | $53.74 0.36 USD | |
| Sanyo Homes Corporation 1420.T | $605 4.08 USD |
-5.76
|
$6.78B 45.76M USD | $52.8K 356.41 USD | $600 4.05 USD | $642 4.33 USD | $6.78B 45.76M USD | 13.69 | $44.17 0.3 USD | |
| Cross Plus Inc. 3320.T | $913 6.16 USD |
-8.24
|
$6.75B 45.6M USD | $34.3K 231.53 USD | $903 6.1 USD | $942 6.36 USD | $6.75B 45.6M USD | 4.34 | $210.14 1.42 USD | |
| Konaka Co.,Ltd. 7494.T | $201 1.36 USD |
-8.22
|
$6.74B 45.49M USD | $250.3K 1.69K USD | $198 1.34 USD | $211 1.42 USD | $6.74B 45.49M USD | 0 | -$101.12 -0.6 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,630 38 USD |
-4.58
|
$6.65B 44.87M USD | $800 5.4 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.65B 44.87M USD | 21.88 | $257.2 1.74 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Regal Corporation 7938.T | $2,110 14.24 USD |
-5.3
|
$6.62B 44.67M USD | $10.9K 73.58 USD | $2,082 14.05 USD | $2,200 14.85 USD | $6.62B 44.67M USD | 12.36 | $170.66 1.15 USD | |
| NITTAN Corporation 6493.T | $228 1.54 USD |
-6.94
|
$6.56B 44.29M USD | $163.7K 1.11K USD | $225 1.52 USD | $236 1.59 USD | $6.56B 44.29M USD | 38.77 | $5.88 0.04 USD | |
| Trust Co., Ltd. 3347.T | $253 1.71 USD |
-5.24
|
$6.55B 44.19M USD | $60.9K 411.09 USD | $243 1.64 USD | $262 1.77 USD | $6.55B 44.19M USD | 5.29 | $47.74 0.32 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,100 20.93 USD |
-3.73
|
$6.51B 43.94M USD | $2.6K 17.55 USD | $3,000 20.25 USD | $3,220 21.74 USD | $6.51B 43.94M USD | 5.97 | $518.74 3.5 USD | |
| RIGHT ON Co., Ltd. 7445.T | $182 1.23 USD |
-2.15
|
$6.46B 43.6M USD | $134.1K 905.21 USD | $178 1.2 USD | $191 1.29 USD | $6.46B 43.6M USD | 0 | -$404.52 -2.7 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $803 5.42 USD |
-7.17
|
$6.35B 42.85M USD | $46.2K 311.86 USD | $753 5.08 USD | $829 5.6 USD | $6.35B 42.85M USD | 9.08 | $88.4 0.6 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,345 9.08 USD |
-4.13
|
$6.32B 42.69M USD | $10.8K 72.9 USD | $1,341 9.05 USD | $1,390 9.38 USD | $6.32B 42.69M USD | 92.18 | $14.59 0.1 USD | |
| JFLA Holdings Inc. 3069.T | $131 0.88 USD |
-6.43
|
$6.32B 42.65M USD | $339.5K 2.29K USD | $127 0.86 USD | $135 0.91 USD | $6.32B 42.65M USD | 20.09 | $6.52 0.04 USD | |
| Kanseki Co., Ltd. 9903.T | $846 5.71 USD |
-3.09
|
$6.31B 42.58M USD | $6.1K 41.18 USD | $812 5.48 USD | $846 5.71 USD | $6.31B 42.58M USD | 0 | -$663.8 -4.4 USD | |
| Yamato International Inc. 8127.T | $306 2.07 USD |
-4.38
|
$6.29B 42.44M USD | $76.1K 513.7 USD | $294 1.98 USD | $311 2.1 USD | $6.29B 42.44M USD | 17.81 | $17.18 0.12 USD | |
| Greenland Resort Company Limited 9656.T | $601 4.06 USD |
-1.64
|
$6.21B 41.94M USD | $16.4K 110.7 USD | $580 3.92 USD | $609 4.11 USD | $6.21B 41.94M USD | 17.78 | $33.79 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,163 7.85 USD |
-16.99
|
$6.21B 41.89M USD | $168.8K 1.14K USD | $1,101 7.43 USD | $1,244 8.4 USD | $6.21B 41.89M USD | 20.54 | $56.6 0.38 USD | |
| Univance Corporation 7254.T | $297 2 USD |
-10
|
$6.19B 41.76M USD | $115.8K 781.68 USD | $290 1.96 USD | $309 2.09 USD | $6.19B 41.76M USD | 2.41 | $123.09 0.83 USD | |
| Asukanet Co., Ltd. 2438.T | $385 2.6 USD |
-9.41
|
$6.17B 41.62M USD | $165.9K 1.12K USD | $353 2.38 USD | $405 2.73 USD | $6.17B 41.62M USD | 41.93 | $9.18 0.06 USD | |
| Muro Corporation 7264.T | $1,006 6.79 USD |
-9.04
|
$6.08B 41.03M USD | $31K 209.26 USD | $1,002 6.76 USD | $1,049 7.08 USD | $6.08B 41.03M USD | 8.09 | $124.31 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,910 26.39 USD |
-6.46
|
$5.96B 40.2M USD | $27.5K 185.63 USD | $3,565 24.06 USD | $3,970 26.8 USD | $5.96B 40.2M USD | 15.23 | $256.65 1.73 USD | |
| Lilycolor Co., Ltd. 9827.T | $483 3.26 USD |
-8.7
|
$5.95B 40.16M USD | $219K 1.48K USD | $451 3.04 USD | $499 3.37 USD | $5.95B 40.16M USD | 33.82 | $14.28 0.1 USD | |
| Takasho Co.,Ltd. 7590.T | $350 2.36 USD |
-7.41
|
$5.9B 39.83M USD | $126.2K 851.89 USD | $350 2.36 USD | $364 2.46 USD | $5.9B 39.83M USD | 0 | -$14.21 -0.09 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $813 5.49 USD |
-4.24
|
$5.73B 38.71M USD | $3.2K 21.6 USD | $810 5.47 USD | $840 5.67 USD | $5.73B 38.71M USD | 20.03 | $40.58 0.27 USD | |
| Saibo Co., Ltd. 3123.T | $443 2.99 USD |
-3.28
|
$5.71B 38.53M USD | $25.1K 169.43 USD | $430 2.9 USD | $447 3.02 USD | $5.71B 38.53M USD | 5.81 | $76.12 0.51 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,205 14.88 USD |
-10.87
|
$5.7B 38.47M USD | $14.8K 99.9 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.7B 38.47M USD | 12.27 | $179.61 1.21 USD | |
| Tetsujin Holdings, Inc. 2404.T | $431 2.91 USD |
-5.48
|
$5.68B 38.37M USD | $28.3K 191.03 USD | $421 2.84 USD | $438 2.96 USD | $5.68B 38.37M USD | 1346.87 | $0.32 0.002 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $537 3.62 USD |
-7.73
|
$5.63B 37.98M USD | $22.7K 153.23 USD | $536 3.62 USD | $578 3.9 USD | $5.63B 37.98M USD | 0 | -$116.2 -0.7 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $888 5.99 USD |
-1.66
|
$5.44B 36.7M USD | $4.7K 31.73 USD | $860 5.81 USD | $888 5.99 USD | $5.44B 36.7M USD | 4.79 | $185.02 1.25 USD | |
| Nippon Gear Co., Ltd. 6356.T | $378 2.55 USD |
-13.9
|
$5.38B 36.33M USD | $290K 1.96K USD | $378 2.55 USD | $409 2.76 USD | $5.38B 36.33M USD | 3.32 | $113.7 0.77 USD | |
| Encho Co.,Ltd. 8208.T | $785 5.3 USD |
-4.38
|
$5.37B 36.23M USD | $1.2K 8.1 USD | $785 5.3 USD | $800 5.4 USD | $5.37B 36.23M USD | 0 | -$55.57 -0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $878 5.93 USD |
-2.88
|
$5.36B 36.2M USD | $8.6K 58.05 USD | $878 5.93 USD | $890 6.01 USD | $5.36B 36.2M USD | 0 | -$12.28 -0.08 USD | |
| Hasegawa Co., Ltd. 8230.T | $294 1.98 USD |
-5.16
|
$5.35B 36.1M USD | $48.5K 327.39 USD | $288 1.94 USD | $310 2.09 USD | $5.35B 36.1M USD | 6.66 | $44.14 0.3 USD | |
| Charle Co.,Ltd. 9885.T | $340 2.3 USD |
-3.13
|
$5.31B 35.83M USD | $30.5K 205.88 USD | $322 2.17 USD | $341 2.3 USD | $5.31B 35.83M USD | 0 | -$12.59 -0.08 USD | |
| Koukandekirukun, Inc. 7695.T | $2,220 14.99 USD |
-12.15
|
$5.27B 35.58M USD | $16.7K 112.73 USD | $2,219 14.98 USD | $2,307 15.57 USD | $5.27B 35.58M USD | 34.72 | $63.93 0.43 USD | |
| miratap inc. 3187.T | $281 1.9 USD |
-9.35
|
$5.17B 34.89M USD | $104.3K 704.05 USD | $276 1.86 USD | $294 1.98 USD | $5.17B 34.89M USD | 16.21 | $17.33 0.12 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
+0.67
|
$5.09B 34.39M USD | $5.8K 39.15 USD | $1,616 10.91 USD | $1,655 11.17 USD | $5.09B 34.39M USD | 38.72 | $42.69 0.29 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $136 0.92 USD |
-2.16
|
$5.08B 34.26M USD | $56.8K 383.42 USD | $135 0.91 USD | $139 0.94 USD | $5.08B 34.26M USD | 0 | -$37.6 -0.2 USD | |
| 4Cs HD Co., Ltd. 3726.T | $501 3.38 USD |
-8.24
|
$5.04B 34.05M USD | $94.3K 636.55 USD | $486 3.28 USD | $521 3.52 USD | $5.04B 34.05M USD | 0 | -$31.28 -0.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | $266 1.8 USD |
-11.63
|
$5.04B 33.99M USD | $269.8K 1.82K USD | $265 1.79 USD | $279 1.88 USD | $5.04B 33.99M USD | 3.48 | $76.39 0.52 USD | |
| Felissimo Corporation 3396.T | $701 4.73 USD |
-4.23
|
$4.99B 33.7M USD | $39.4K 265.96 USD | $695 4.69 USD | $729 4.92 USD | $4.99B 33.7M USD | 0 | -$117.4 -0.7 USD | |
| Sekichu Co., Ltd. 9976.T | $927 6.26 USD |
-5.7
|
$4.99B 33.7M USD | $3.6K 24.3 USD | $900 6.08 USD | $949 6.41 USD | $4.99B 33.7M USD | 11.86 | $78.15 0.53 USD | |
| Golf Digest Online Inc. 3319.T | $270 1.82 USD |
-10.3
|
$4.92B 33.18M USD | $82.1K 554.2 USD | $270 1.82 USD | $297 2 USD | $4.92B 33.18M USD | 0 | -$117.8 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||