Sonuç Sayfası 5 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tear Corporation
2485.T
JP
|
¥481 2.97 USD |
+0.21
|
¥11B 66.74M USD | ¥4K 27.13 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥11B 66.74M USD | 27.61 | ¥17 0.11 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥955 5.89 USD |
+0.32
|
¥11B 66.54M USD | ¥7K 45.63 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.54M USD | 39.64 | ¥24 0.15 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,328 8.19 USD |
0
|
¥11B 66.17M USD | ¥300 1.85 USD | ¥1,328 8.19 USD | ¥1,332 8.21 USD | ¥11B 66.17M USD | 7.92 | ¥168 1.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥777 4.79 USD |
+0.26
|
¥11B 65.92M USD | ¥3K 18.5 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.92M USD | 11.61 | ¥67 0.41 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,980 12.21 USD |
0
|
¥11B 65.72M USD | ¥3K 16.65 USD | ¥1,974 12.17 USD | ¥1,984 12.23 USD | ¥11B 65.72M USD | 7.04 | ¥281 1.73 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥666 4.11 USD |
-0.3
|
¥11B 65.41M USD | ¥2K 9.87 USD | ¥663 4.09 USD | ¥667 4.11 USD | ¥11B 65.41M USD | 18.42 | ¥36 0.22 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥860 5.3 USD |
-0.92
|
¥11B 64.91M USD | ¥800 4.93 USD | ¥860 5.3 USD | ¥862 5.32 USD | ¥11B 64.91M USD | 0 | -¥17 -0.1 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,328 8.19 USD |
+1.3
|
¥11B 64.91M USD | ¥3K 18.5 USD | ¥1,320 8.14 USD | ¥1,344 8.29 USD | ¥11B 64.91M USD | 13.45 | ¥99 0.61 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥238 1.47 USD |
-0.83
|
¥11B 64.86M USD | ¥21K 131.96 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥11B 64.86M USD | 0 | -¥64 -0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥866 5.34 USD |
+0.23
|
¥10B 64.44M USD | ¥3K 17.27 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥10B 64.44M USD | 13.59 | ¥64 0.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
+0.3
|
¥10B 64.3M USD | ¥200 1.23 USD | ¥662 4.08 USD | ¥665 4.1 USD | ¥10B 64.3M USD | 0 | -¥70 -0.4 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,490 27.69 USD |
-1.43
|
¥10B 64.27M USD | ¥3K 20.96 USD | ¥4,490 27.69 USD | ¥4,500 27.75 USD | ¥10B 64.27M USD | 11.23 | ¥399 2.46 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥826 5.09 USD |
+0.49
|
¥10B 64.06M USD | ¥4K 22.81 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 64.06M USD | 17.14 | ¥48 0.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
-0.3
|
¥10B 64.05M USD | ¥10K 64.13 USD | ¥326 2.01 USD | ¥329 2.03 USD | ¥10B 64.05M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥999 6.16 USD |
-0.5
|
¥10B 63.47M USD | ¥20K 120.24 USD | ¥977 6.02 USD | ¥1,015 6.26 USD | ¥10B 63.47M USD | 5.50 | ¥182 1.12 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥7K 42.55 USD | ¥143 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥651 4.01 USD |
-1.96
|
¥10B 62.37M USD | ¥83K 509.94 USD | ¥643 3.96 USD | ¥664 4.09 USD | ¥10B 62.37M USD | 0.43 | ¥2K 9.3 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
0
|
¥10B 62.18M USD | ¥600 3.7 USD | ¥3,430 21.15 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 166.66 | ¥21 0.13 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥803 4.95 USD |
-0.86
|
¥10B 62.17M USD | ¥8K 47.48 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥10B 62.17M USD | 7.27 | ¥110 0.68 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,350 8.32 USD |
+0.37
|
¥10B 61.87M USD | ¥3K 16.03 USD | ¥1,345 8.29 USD | ¥1,360 8.39 USD | ¥10B 61.87M USD | 5.73 | ¥235 1.45 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
0
|
¥10B 61.11M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 48.31 | ¥62 0.38 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,363 8.4 USD |
-1.09
|
¥10B 60.32M USD | ¥5K 30.83 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 60.32M USD | 0 | -¥289 -1.7 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥665 4.1 USD |
+0.3
|
¥10B 59.88M USD | ¥39K 239.25 USD | ¥664 4.09 USD | ¥668 4.12 USD | ¥10B 59.88M USD | 3.71 | ¥179 1.1 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+0.2
|
¥10B 59.75M USD | ¥1K 8.02 USD | ¥988 6.09 USD | ¥991 6.11 USD | ¥10B 59.75M USD | 13.83 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,087 6.7 USD |
-0.28
|
¥10B 58.9M USD | ¥7K 43.78 USD | ¥1,087 6.7 USD | ¥1,092 6.73 USD | ¥10B 58.9M USD | 15.88 | ¥68 0.42 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
0
|
¥9B 56.99M USD | ¥100 0.62 USD | ¥3,805 23.46 USD | ¥3,805 23.46 USD | ¥9B 56.99M USD | 8.23 | ¥462 2.85 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥482 2.97 USD |
+0.21
|
¥9B 56.23M USD | ¥2K 14.8 USD | ¥481 2.97 USD | ¥482 2.97 USD | ¥9B 56.23M USD | 14.01 | ¥34 0.21 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.89 USD |
-2.03
|
¥9B 55.36M USD | ¥646K 3.99K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 55.36M USD | 10.62 | ¥14 0.08 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,771 17.09 USD |
-0.11
|
¥9B 54.77M USD | ¥2K 9.25 USD | ¥2,755 16.99 USD | ¥2,771 17.09 USD | ¥9B 54.77M USD | 40.44 | ¥69 0.42 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥471 2.9 USD |
+0.43
|
¥9B 54.68M USD | ¥2K 13.57 USD | ¥469 2.89 USD | ¥472 2.91 USD | ¥9B 54.68M USD | 4.43 | ¥106 0.66 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.54M USD | ¥43K 263.29 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.54M USD | 10.11 | ¥9 0.06 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.2 USD |
0
|
¥9B 54.33M USD | ¥12K 73.99 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 54.33M USD | 0 | -¥0 -0.002 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,055 25 USD |
-0.12
|
¥9B 54.24M USD | ¥2K 11.1 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.24M USD | 107.38 | ¥38 0.23 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥862 5.32 USD |
+1.77
|
¥9B 53.75M USD | ¥400 2.47 USD | ¥862 5.32 USD | ¥862 5.32 USD | ¥9B 53.75M USD | 16.84 | ¥51 0.32 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥711 4.38 USD |
+0.14
|
¥9B 53.43M USD | ¥200 1.23 USD | ¥711 4.38 USD | ¥712 4.39 USD | ¥9B 53.43M USD | 17.26 | ¥41 0.25 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥468 2.89 USD |
-0.21
|
¥9B 53.4M USD | ¥2K 15.42 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥9B 53.4M USD | 10.31 | ¥45 0.28 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥997 6.15 USD |
-0.7
|
¥9B 53.27M USD | ¥1K 6.78 USD | ¥997 6.15 USD | ¥1,010 6.23 USD | ¥9B 53.27M USD | 8.10 | ¥123 0.76 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,260 7.77 USD |
0
|
¥9B 52.68M USD | ¥600 3.7 USD | ¥1,259 7.76 USD | ¥1,260 7.77 USD | ¥9B 52.68M USD | 15.01 | ¥84 0.52 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥935 5.77 USD |
+0.54
|
¥8B 52.43M USD | ¥5K 29.6 USD | ¥926 5.71 USD | ¥935 5.77 USD | ¥8B 52.43M USD | 5.71 | ¥164 1.01 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,001 6.17 USD |
+0.4
|
¥8B 51.72M USD | ¥14K 83.24 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥8B 51.72M USD | 65.63 | ¥15 0.09 USD | ||
|
Zett Corporation
8135.T
JP
|
¥422 2.6 USD |
-0.24
|
¥8B 50.94M USD | ¥3K 18.5 USD | ¥421 2.6 USD | ¥423 2.61 USD | ¥8B 50.94M USD | 8.46 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥884 5.45 USD |
0
|
¥8B 50.74M USD | ¥1K 6.78 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥8B 50.74M USD | 0 | -¥156 -0.9 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.35 USD |
0
|
¥8B 50.4M USD | ¥4K 27.13 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥8B 50.4M USD | 0 | -¥1 -0.007 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥641 3.95 USD |
-2.44
|
¥8B 50.18M USD | ¥1K 8.63 USD | ¥641 3.95 USD | ¥655 4.04 USD | ¥8B 50.18M USD | 7.72 | ¥83 0.51 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,326 8.18 USD |
+0.23
|
¥8B 49.4M USD | ¥600 3.7 USD | ¥1,326 8.18 USD | ¥1,328 8.19 USD | ¥8B 49.4M USD | 11.22 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥636 3.92 USD |
-0.47
|
¥8B 48.64M USD | ¥9K 56.73 USD | ¥636 3.92 USD | ¥642 3.96 USD | ¥8B 48.64M USD | 5.18 | ¥123 0.76 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥883 5.44 USD |
0
|
¥8B 48.38M USD | ¥300 1.85 USD | ¥883 5.44 USD | ¥883 5.44 USD | ¥8B 48.38M USD | 33.00 | ¥27 0.16 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥232 1.43 USD |
0
|
¥8B 48.33M USD | ¥10K 63.51 USD | ¥231 1.42 USD | ¥233 1.44 USD | ¥8B 48.33M USD | 3.82 | ¥61 0.37 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥583 3.59 USD |
-1.02
|
¥8B 48.03M USD | ¥6K 40.08 USD | ¥581 3.58 USD | ¥588 3.63 USD | ¥8B 48.03M USD | 18.53 | ¥31 0.19 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 3.92 USD |
+0.16
|
¥8B 47.24M USD | ¥700 4.32 USD | ¥634 3.91 USD | ¥641 3.95 USD | ¥8B 47.24M USD | 8.76 | ¥72 0.45 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥621 3.83 USD |
-0.32
|
¥8B 47.16M USD | ¥200 1.23 USD | ¥620 3.82 USD | ¥621 3.83 USD | ¥8B 47.16M USD | 14.61 | ¥42 0.26 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,005 24.7 USD |
+0.13
|
¥7B 46.13M USD | ¥200 1.23 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥7B 46.13M USD | 7.83 | ¥511 3.15 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+0.65
|
¥7B 46.09M USD | ¥16K 98.04 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.08 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,517 9.35 USD |
-0.46
|
¥7B 45.33M USD | ¥2K 12.33 USD | ¥1,514 9.34 USD | ¥1,545 9.53 USD | ¥7B 45.33M USD | 4.01 | ¥378 2.33 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥772 4.76 USD |
+0.78
|
¥7B 45.25M USD | ¥2K 12.33 USD | ¥772 4.76 USD | ¥772 4.76 USD | ¥7B 45.25M USD | 12.90 | ¥60 0.37 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥304 1.87 USD |
-0.65
|
¥7B 44.93M USD | ¥32K 199.17 USD | ¥304 1.87 USD | ¥306 1.89 USD | ¥7B 44.93M USD | 19.21 | ¥16 0.1 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥966 5.96 USD |
+0.21
|
¥7B 44.87M USD | ¥2K 12.33 USD | ¥966 5.96 USD | ¥979 6.04 USD | ¥7B 44.87M USD | 10.78 | ¥90 0.55 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥677 4.17 USD |
+1.2
|
¥7B 44.52M USD | ¥22K 135.66 USD | ¥673 4.15 USD | ¥679 4.19 USD | ¥7B 44.52M USD | 0 | -¥114 -0.7 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,584 9.77 USD |
-1.67
|
¥7B 44.02M USD | ¥2K 11.1 USD | ¥1,584 9.77 USD | ¥1,601 9.87 USD | ¥7B 44.02M USD | 12.50 | ¥127 0.78 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,874 17.72 USD |
-0.03
|
¥7B 43.37M USD | ¥2K 13.57 USD | ¥2,874 17.72 USD | ¥2,890 17.82 USD | ¥7B 43.37M USD | 0 | -¥380 -2.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥879 5.42 USD |
-0.11
|
¥7B 42.5M USD | ¥1K 6.78 USD | ¥879 5.42 USD | ¥880 5.43 USD | ¥7B 42.5M USD | 0 | -¥454 -2.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥407 2.51 USD |
+0.49
|
¥7B 42.31M USD | ¥4K 27.75 USD | ¥405 2.5 USD | ¥408 2.52 USD | ¥7B 42.31M USD | 34.52 | ¥12 0.07 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥903 5.57 USD |
+0.33
|
¥7B 41.52M USD | ¥700 4.32 USD | ¥901 5.56 USD | ¥914 5.64 USD | ¥7B 41.52M USD | 22.09 | ¥41 0.25 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,480 21.46 USD |
+2.2
|
¥7B 41.51M USD | ¥3K 17.27 USD | ¥3,400 20.96 USD | ¥3,530 21.77 USD | ¥7B 41.51M USD | 10.10 | ¥344 2.12 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥239 1.47 USD |
0
|
¥7B 40.71M USD | ¥9K 56.11 USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥7B 40.71M USD | 6.19 | ¥39 0.24 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,590 34.47 USD |
0
|
¥7B 40.7M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,590 34.47 USD | ¥7B 40.7M USD | 32.78 | ¥170 1.05 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,375 8.48 USD |
0
|
¥6B 39.87M USD | ¥2K 12.95 USD | ¥1,375 8.48 USD | ¥1,377 8.49 USD | ¥6B 39.87M USD | 3353.65 | ¥0 0.002 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,450 8.94 USD |
0
|
¥6B 39.83M USD | ¥100 0.62 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥6B 39.83M USD | 28.98 | ¥50 0.31 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥603 3.72 USD |
-0.17
|
¥6B 38.96M USD | ¥700 4.32 USD | ¥603 3.72 USD | ¥605 3.73 USD | ¥6B 38.96M USD | 136.73 | ¥4 0.03 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,229 7.58 USD |
+0.24
|
¥6B 38.75M USD | ¥300 1.85 USD | ¥1,229 7.58 USD | ¥1,229 7.58 USD | ¥6B 38.75M USD | 8.45 | ¥145 0.9 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,093 12.91 USD |
-0.76
|
¥6B 38.46M USD | ¥1K 8.63 USD | ¥2,092 12.9 USD | ¥2,093 12.91 USD | ¥6B 38.46M USD | 26.18 | ¥80 0.49 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥229 1.41 USD |
+0.44
|
¥6B 38.31M USD | ¥6K 38.85 USD | ¥227 1.4 USD | ¥230 1.42 USD | ¥6B 38.31M USD | 19.30 | ¥12 0.07 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥599 3.69 USD |
0
|
¥6B 38.18M USD | ¥1K 8.02 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥6B 38.18M USD | 12.70 | ¥47 0.29 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥239 1.47 USD |
+0.42
|
¥6B 37.98M USD | ¥1K 8.02 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥6B 37.98M USD | 0 | -¥11 -0.06 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥862 5.32 USD |
-0.58
|
¥6B 37.86M USD | ¥3K 17.27 USD | ¥861 5.31 USD | ¥865 5.33 USD | ¥6B 37.86M USD | 17.11 | ¥50 0.31 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
0
|
¥6B 37.67M USD | ¥2K 12.33 USD | ¥866 5.34 USD | ¥866 5.34 USD | ¥6B 37.67M USD | 21.73 | ¥40 0.25 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥972 5.99 USD |
+1.04
|
¥6B 36.7M USD | ¥600 3.7 USD | ¥972 5.99 USD | ¥972 5.99 USD | ¥6B 36.7M USD | 9.60 | ¥101 0.62 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥162 1 USD |
-0.61
|
¥6B 36.56M USD | ¥29K 180.67 USD | ¥161 0.99 USD | ¥164 1.01 USD | ¥6B 36.56M USD | 42.51 | ¥4 0.02 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,090 6.72 USD |
+0.09
|
¥6B 35.8M USD | ¥9K 57.96 USD | ¥1,064 6.56 USD | ¥1,100 6.78 USD | ¥6B 35.8M USD | 0 | -¥194 -1.1 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥825 5.09 USD |
+2.74
|
¥6B 35.25M USD | ¥8K 48.1 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 35.25M USD | 16.35 | ¥50 0.31 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥518 3.19 USD |
-3.9
|
¥6B 35.19M USD | ¥10K 60.43 USD | ¥516 3.18 USD | ¥542 3.34 USD | ¥6B 35.19M USD | 0 | -¥56 -0.3 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥493 3.04 USD |
-0.2
|
¥6B 34.9M USD | ¥2K 15.42 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥6B 34.9M USD | 6.34 | ¥78 0.48 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥310 1.91 USD |
-0.32
|
¥6B 34.77M USD | ¥400 2.47 USD | ¥310 1.91 USD | ¥310 1.91 USD | ¥6B 34.77M USD | 19.35 | ¥16 0.1 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥754 4.65 USD |
+2.45
|
¥6B 34.72M USD | ¥11K 65.98 USD | ¥739 4.56 USD | ¥754 4.65 USD | ¥6B 34.72M USD | 59.23 | ¥13 0.08 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,036 6.39 USD |
-0.58
|
¥6B 34.68M USD | ¥100 0.62 USD | ¥1,036 6.39 USD | ¥1,036 6.39 USD | ¥6B 34.68M USD | 14.18 | ¥73 0.45 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥529 3.26 USD |
0
|
¥6B 34.61M USD | ¥6K 35.15 USD | ¥527 3.25 USD | ¥530 3.27 USD | ¥6B 34.61M USD | 12.33 | ¥43 0.26 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,047 6.46 USD |
+0.67
|
¥6B 34.57M USD | ¥8K 46.25 USD | ¥1,035 6.38 USD | ¥1,052 6.49 USD | ¥6B 34.57M USD | 52.16 | ¥20 0.12 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
0
|
¥6B 34.13M USD | ¥700 4.32 USD | ¥903 5.57 USD | ¥906 5.59 USD | ¥6B 34.13M USD | 34.60 | ¥26 0.16 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥363 2.24 USD |
-3.2
|
¥5B 33.58M USD | ¥51K 313.24 USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥5B 33.58M USD | 19.16 | ¥19 0.12 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥277 1.71 USD |
-0.36
|
¥5B 33.15M USD | ¥20K 122.71 USD | ¥273 1.68 USD | ¥280 1.73 USD | ¥5B 33.15M USD | 34.58 | ¥8 0.05 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥598 3.69 USD |
-0.17
|
¥5B 32.59M USD | ¥3K 17.27 USD | ¥598 3.69 USD | ¥600 3.7 USD | ¥5B 32.59M USD | 7.89 | ¥76 0.47 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥367 2.26 USD |
0
|
¥5B 32.4M USD | ¥11K 69.68 USD | ¥365 2.25 USD | ¥367 2.26 USD | ¥5B 32.4M USD | 10.90 | ¥34 0.21 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.69 USD |
+0.9
|
¥5B 32.3M USD | ¥31K 190.53 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥5B 32.3M USD | 1.32 | ¥84 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥477 2.94 USD |
-0.63
|
¥5B 32.18M USD | ¥60K 368.74 USD | ¥474 2.92 USD | ¥483 2.98 USD | ¥5B 32.18M USD | 5.07 | ¥94 0.58 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥703 4.33 USD |
-0.28
|
¥5B 31.87M USD | ¥3K 19.73 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥5B 31.87M USD | 65.57 | ¥11 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||