Sonuç Sayfası 5 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (679)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (679)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIGHT ON Co., Ltd. 7445.T | $384 2.59 USD |
+1.59
|
$11.36B 76.67M USD | $51.8K 349.66 USD | $378 2.55 USD | $386 2.61 USD | $11.36B 76.67M USD | 0 | -$137.5 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,113 14.26 USD |
-1.26
|
$11.36B 76.65M USD | $300 2.03 USD | $2,113 14.26 USD | $2,140 14.45 USD | $11.36B 76.65M USD | 8.38 | $251.88 1.7 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,098 7.41 USD |
-0.27
|
$11.26B 76.04M USD | $34.7K 234.23 USD | $1,090 7.36 USD | $1,112 7.51 USD | $11.26B 76.04M USD | 7.88 | $139.17 0.94 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $914 6.17 USD |
0
|
$11.26B 76M USD | $6K 40.5 USD | $912 6.16 USD | $915 6.18 USD | $11.26B 76M USD | 0 | -$11.69 -0.07 USD | |
| Dainichi Co., Ltd. 5951.T | $686 4.63 USD |
+2.08
|
$11.1B 74.95M USD | $46.5K 313.89 USD | $670 4.52 USD | $686 4.63 USD | $11.1B 74.95M USD | 12.54 | $54.7 0.37 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
-0.91
|
$11.04B 74.53M USD | $37.7K 254.49 USD | $109 0.74 USD | $111 0.75 USD | $11.04B 74.53M USD | 0 | -$0.67 -0.004 USD | |
| BALMUDA Inc. 6612.T | $1,292 8.72 USD |
+2.05
|
$10.93B 73.79M USD | $8.1K 54.68 USD | $1,266 8.55 USD | $1,296 8.75 USD | $10.93B 73.79M USD | 0 | -$128.8 -0.8 USD | |
| Atsugi Co., Ltd. 3529.T | $677 4.57 USD |
+0.45
|
$10.85B 73.22M USD | $104K 702.03 USD | $664 4.48 USD | $684 4.62 USD | $10.85B 73.22M USD | 13.09 | $51.7 0.35 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $897 6.06 USD |
+0.34
|
$10.78B 72.79M USD | $5.4K 36.45 USD | $879 5.93 USD | $897 6.06 USD | $10.78B 72.79M USD | 10.83 | $82.78 0.56 USD | |
| Verite Co., Ltd. 9904.T | $395 2.67 USD |
-0.25
|
$10.72B 72.35M USD | $19.2K 129.61 USD | $395 2.67 USD | $397 2.68 USD | $10.72B 72.35M USD | 21.31 | $18.53 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,548 10.45 USD |
+3.55
|
$10.69B 72.18M USD | $52K 351.01 USD | $1,493 10.08 USD | $1,548 10.45 USD | $10.69B 72.18M USD | 14.04 | $110.18 0.74 USD | |
| Takihyo Co., Ltd. 9982.T | $1,177 7.95 USD |
+1.29
|
$10.68B 72.11M USD | $13.1K 88.43 USD | $1,163 7.85 USD | $1,177 7.95 USD | $10.68B 72.11M USD | 16.41 | $71.7 0.48 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.25
|
$10.57B 71.38M USD | $5.9K 39.83 USD | $1,202 8.11 USD | $1,208 8.15 USD | $10.57B 71.38M USD | 11.92 | $101 0.68 USD | |
| KING Co., Ltd. 8118.T | $659 4.45 USD |
-1.35
|
$10.52B 71.03M USD | $8.7K 58.73 USD | $653 4.41 USD | $668 4.51 USD | $10.52B 71.03M USD | 16.74 | $39.35 0.27 USD | |
| Weds Co., Ltd. 7551.T | $656 4.43 USD |
+0.31
|
$10.52B 71.02M USD | $1.4K 9.45 USD | $655 4.42 USD | $657 4.43 USD | $10.52B 71.02M USD | 6.72 | $97.58 0.66 USD | |
| Eidai Co.,Ltd. 7822.T | $238 1.61 USD |
0
|
$10.52B 71M USD | $79.1K 533.95 USD | $237 1.6 USD | $241 1.63 USD | $10.52B 71M USD | 51.07 | $4.66 0.03 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,815 32.5 USD |
+0.31
|
$10.39B 70.12M USD | $2.4K 16.2 USD | $4,785 32.3 USD | $4,820 32.54 USD | $10.39B 70.12M USD | 1003.12 | $4.8 0.03 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $860 5.81 USD |
+0.7
|
$10.35B 69.85M USD | $22.2K 149.86 USD | $852 5.75 USD | $860 5.81 USD | $10.35B 69.85M USD | 32.69 | $26.3 0.18 USD | |
| Hub Co., Ltd. 3030.T | $822 5.55 USD |
+2.75
|
$10.34B 69.79M USD | $68.6K 463.07 USD | $799 5.39 USD | $823 5.56 USD | $10.34B 69.79M USD | 45.46 | $18.08 0.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,059 7.15 USD |
+0.86
|
$10.33B 69.73M USD | $13.3K 89.78 USD | $1,050 7.09 USD | $1,059 7.15 USD | $10.33B 69.73M USD | 28.33 | $37.38 0.25 USD | |
| Tear Corporation 2485.T | $457 3.08 USD |
+0.66
|
$10.28B 69.4M USD | $12.3K 83.03 USD | $454 3.06 USD | $457 3.08 USD | $10.28B 69.4M USD | 15.20 | $30.05 0.2 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
+0.29
|
$10.15B 68.54M USD | $500 3.38 USD | $3,455 23.32 USD | $3,470 23.42 USD | $10.15B 68.54M USD | 63.47 | $54.67 0.37 USD | |
| Ten Allied Co.,Ltd. 8207.T | $295 1.99 USD |
+0.34
|
$10.14B 68.46M USD | $54.9K 370.59 USD | $291 1.96 USD | $295 1.99 USD | $10.14B 68.46M USD | 0 | -$8.53 -0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $928 6.26 USD |
+1.75
|
$10.11B 68.27M USD | $24.6K 166.06 USD | $912 6.16 USD | $930 6.28 USD | $10.11B 68.27M USD | 118.36 | $7.84 0.05 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,024 6.91 USD |
-1.44
|
$10.01B 67.6M USD | $45.9K 309.84 USD | $1,017 6.87 USD | $1,035 6.99 USD | $10.01B 67.6M USD | 10.35 | $98.91 0.67 USD | |
| First-corporation Inc. 1430.T | $825 5.57 USD |
-1.79
|
$9.83B 66.37M USD | $96.4K 650.73 USD | $804 5.43 USD | $825 5.57 USD | $9.83B 66.37M USD | 7.48 | $110.29 0.74 USD | |
| Asukanet Co., Ltd. 2438.T | $591 3.99 USD |
-1.17
|
$9.73B 65.65M USD | $86.9K 586.6 USD | $589 3.98 USD | $600 4.05 USD | $9.73B 65.65M USD | 26.77 | $22.07 0.15 USD | |
| Haruyama Holdings Inc. 7416.T | $592 4 USD |
+0.85
|
$9.68B 65.36M USD | $6.2K 41.85 USD | $585 3.95 USD | $592 4 USD | $9.68B 65.36M USD | 49.45 | $11.97 0.08 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $802 5.41 USD |
-0.99
|
$9.68B 65.32M USD | $11.9K 80.33 USD | $800 5.4 USD | $817 5.51 USD | $9.68B 65.32M USD | 12.53 | $63.99 0.43 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,315 22.38 USD |
0
|
$9.66B 65.22M USD | $200 1.35 USD | $3,315 22.38 USD | $3,315 22.38 USD | $9.66B 65.22M USD | 13.08 | $253.27 1.71 USD | |
| Washington Hotel Corporation 4691.T | $801 5.41 USD |
+2.56
|
$9.66B 65.2M USD | $38.3K 258.54 USD | $781 5.27 USD | $818 5.52 USD | $9.66B 65.2M USD | 4.74 | $168.85 1.14 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
+1.21
|
$9.62B 64.94M USD | $7K 47.25 USD | $987 6.66 USD | $1,016 6.86 USD | $9.62B 64.94M USD | 4.05 | $246.95 1.67 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,097 7.41 USD |
+1.29
|
$9.6B 64.82M USD | $11.6K 78.3 USD | $1,076 7.26 USD | $1,107 7.47 USD | $9.6B 64.82M USD | 12.58 | $87.18 0.59 USD | |
| Valuence Holdings Inc. 9270.T | $727 4.91 USD |
+1.25
|
$9.47B 63.93M USD | $27.7K 186.98 USD | $712 4.81 USD | $734 4.95 USD | $9.47B 63.93M USD | 0 | -$0.57 -0.003 USD | |
| Golf Digest Online Inc. 3319.T | $518 3.5 USD |
+1.17
|
$9.43B 63.65M USD | $60K 405.02 USD | $509 3.44 USD | $520 3.51 USD | $9.43B 63.65M USD | 39.84 | $13 0.09 USD | |
| Y's Table Corporation 2798.T | $2,801 18.91 USD |
-0.04
|
$9.24B 62.36M USD | $300 2.03 USD | $2,801 18.91 USD | $2,815 19 USD | $9.24B 62.36M USD | 169.44 | $16.53 0.11 USD | |
| TBK Co., Ltd. 7277.T | $323 2.18 USD |
0
|
$9.2B 62.07M USD | $74.7K 504.25 USD | $320 2.16 USD | $327 2.21 USD | $9.2B 62.07M USD | 0 | -$52.88 -0.3 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $877 5.92 USD |
+0.69
|
$9.17B 61.9M USD | $100.8K 680.43 USD | $837 5.65 USD | $891 6.01 USD | $9.17B 61.9M USD | 44.56 | $19.68 0.13 USD | |
| Konaka Co.,Ltd. 7494.T | $313 2.11 USD |
-3.99
|
$9.16B 61.8M USD | $434.4K 2.93K USD | $309 2.09 USD | $323 2.18 USD | $9.16B 61.8M USD | 0 | -$21.91 -0.1 USD | |
| Sotoh Co., Ltd. 3571.T | $713 4.81 USD |
+1.28
|
$9.07B 61.25M USD | $18K 121.51 USD | $705 4.76 USD | $715 4.83 USD | $9.07B 61.25M USD | 44.23 | $16.12 0.11 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
+0.65
|
$8.88B 59.95M USD | $20.5K 138.38 USD | $306 2.07 USD | $310 2.09 USD | $8.88B 59.95M USD | 7.13 | $43.32 0.29 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,310 15.59 USD |
+0.52
|
$8.73B 58.94M USD | $11.8K 79.65 USD | $2,285 15.42 USD | $2,311 15.6 USD | $8.73B 58.94M USD | 4.48 | $514.75 3.47 USD | |
| Takasho Co.,Ltd. 7590.T | $515 3.48 USD |
-0.39
|
$8.68B 58.61M USD | $31.4K 211.96 USD | $510 3.44 USD | $517 3.49 USD | $8.68B 58.61M USD | 0 | -$4.45 -0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $928 6.26 USD |
-1.59
|
$8.64B 58.32M USD | $23.9K 161.33 USD | $920 6.21 USD | $940 6.35 USD | $8.64B 58.32M USD | 0 | -$149.7 -1.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,530 23.83 USD |
+0.57
|
$8.63B 58.28M USD | $1.4K 9.45 USD | $3,510 23.69 USD | $3,530 23.83 USD | $8.63B 58.28M USD | 32.13 | $109.86 0.74 USD | |
| Nihon Plast Co., Ltd. 7291.T | $444 3 USD |
+0.45
|
$8.49B 57.34M USD | $75.5K 509.65 USD | $441 2.98 USD | $449 3.03 USD | $8.49B 57.34M USD | 9.20 | $48.22 0.33 USD | |
| Lilycolor Co., Ltd. 9827.T | $684 4.62 USD |
+3.32
|
$8.41B 56.77M USD | $84.2K 568.37 USD | $660 4.46 USD | $685 4.62 USD | $8.41B 56.77M USD | 9.04 | $75.6 0.51 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,066 7.2 USD |
0
|
$8.36B 56.44M USD | $2K 13.5 USD | $1,064 7.18 USD | $1,066 7.2 USD | $8.36B 56.44M USD | 0 | -$74.09 -0.5 USD | |
| Showa Paxxs Corporation 3954.T | $1,876 12.66 USD |
-2.8
|
$8.33B 56.23M USD | $1.3K 8.78 USD | $1,876 12.66 USD | $1,930 13.03 USD | $8.33B 56.23M USD | 8.65 | $216.74 1.46 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $215 1.45 USD |
+4.88
|
$8.32B 56.16M USD | $593.3K 4K USD | $205 1.38 USD | $218 1.47 USD | $8.32B 56.16M USD | 0 | -$30.05 -0.2 USD | |
| Sanwa Company Ltd. 3187.T | $453 3.06 USD |
-6.6
|
$8.32B 56.14M USD | $169.5K 1.14K USD | $450 3.04 USD | $477 3.22 USD | $8.32B 56.14M USD | 15.62 | $29 0.2 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $455 3.07 USD |
-1.09
|
$8.3B 56M USD | $32.1K 216.68 USD | $455 3.07 USD | $470 3.17 USD | $8.3B 56M USD | 22.94 | $19.83 0.13 USD | |
| Muro Corporation 7264.T | $1,351 9.12 USD |
+1.58
|
$8.16B 55.1M USD | $900 6.08 USD | $1,333 9 USD | $1,354 9.14 USD | $8.16B 55.1M USD | 6.03 | $223.84 1.51 USD | |
| Tabio Corporation 2668.T | $1,199 8.09 USD |
-0.08
|
$8.12B 54.84M USD | $300 2.03 USD | $1,199 8.09 USD | $1,203 8.12 USD | $8.12B 54.84M USD | 14.80 | $81 0.55 USD | |
| Sanyo Homes Corporation 1420.T | $729 4.92 USD |
+0.28
|
$8.09B 54.61M USD | $2.9K 19.58 USD | $728 4.91 USD | $733 4.95 USD | $8.09B 54.61M USD | 334.40 | $2.18 0.01 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,003 6.77 USD |
0
|
$8.04B 54.25M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,004 6.78 USD | $8.04B 54.25M USD | 23.58 | $42.53 0.29 USD | |
| Daytona Corporation 7228.T | $3,390 22.88 USD |
-0.73
|
$8.03B 54.2M USD | $3.3K 22.28 USD | $3,360 22.68 USD | $3,480 23.49 USD | $8.03B 54.2M USD | 7.09 | $477.76 3.23 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-1.21
|
$7.81B 52.73M USD | $33.8K 228.16 USD | $163 1.1 USD | $166 1.12 USD | $7.81B 52.73M USD | 0 | -$35.85 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $544 3.67 USD |
0
|
$7.75B 52.28M USD | $152.2K 1.03K USD | $535 3.61 USD | $547 3.69 USD | $7.75B 52.28M USD | 5.92 | $91.77 0.62 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
+2.77
|
$7.69B 51.88M USD | $49.8K 336.16 USD | $289 1.95 USD | $300 2.03 USD | $7.69B 51.88M USD | 6.89 | $43.06 0.29 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,305 22.31 USD |
-0.15
|
$7.67B 51.76M USD | $600 4.05 USD | $3,305 22.31 USD | $3,335 22.51 USD | $7.67B 51.76M USD | 14.64 | $225.74 1.52 USD | |
| Cross Plus Inc. 3320.T | $1,035 6.99 USD |
0
|
$7.63B 51.5M USD | $5.8K 39.15 USD | $1,035 6.99 USD | $1,047 7.07 USD | $7.63B 51.5M USD | 3.72 | $278.1 1.88 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $135 0.91 USD |
+11.57
|
$7.57B 51.13M USD | $1.3M 8.8K USD | $122 0.82 USD | $137 0.92 USD | $7.57B 51.13M USD | 0 | -$14.75 -0.09 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
0
|
$7.49B 50.53M USD | $1.4K 9.45 USD | $1,590 10.73 USD | $1,593 10.75 USD | $7.49B 50.53M USD | 13.45 | $118.29 0.8 USD | |
| Regal Corporation 7938.T | $2,341 15.8 USD |
+0.77
|
$7.48B 50.48M USD | $3.1K 20.93 USD | $2,312 15.61 USD | $2,341 15.8 USD | $7.48B 50.48M USD | 55.67 | $42.05 0.28 USD | |
| j-Group Holdings Corp. 3063.T | $627 4.23 USD |
0
|
$7.46B 50.38M USD | $8.2K 55.35 USD | $627 4.23 USD | $629 4.25 USD | $7.46B 50.38M USD | 0 | -$11.66 -0.07 USD | |
| Greenland Resort Company Limited 9656.T | $703 4.75 USD |
0
|
$7.27B 49.06M USD | $5.2K 35.1 USD | $700 4.73 USD | $708 4.78 USD | $7.27B 49.06M USD | 15.67 | $44.85 0.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $764 5.16 USD |
+5.23
|
$7.17B 48.42M USD | $87.9K 593.35 USD | $731 4.93 USD | $769 5.19 USD | $7.17B 48.42M USD | 5.18 | $147.23 0.99 USD | |
| Kanseki Co., Ltd. 9903.T | $959 6.47 USD |
+0.1
|
$7.15B 48.27M USD | $3.6K 24.3 USD | $950 6.41 USD | $959 6.47 USD | $7.15B 48.27M USD | 0 | -$123 -0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $510 3.44 USD |
+0.2
|
$7.12B 48.08M USD | $5.2K 35.1 USD | $510 3.44 USD | $512 3.46 USD | $7.12B 48.08M USD | 0 | -$46.06 -0.3 USD | |
| General Oyster, Inc. 3224.T | $1,766 11.92 USD |
+1.2
|
$7.11B 48.01M USD | $1.9K 12.83 USD | $1,730 11.68 USD | $1,766 11.92 USD | $7.11B 48.01M USD | 69.30 | $25.48 0.17 USD | |
| SK Japan Co.,Ltd. 7608.T | $857 5.78 USD |
+2.63
|
$7.08B 47.82M USD | $28.7K 193.73 USD | $829 5.6 USD | $864 5.83 USD | $7.08B 47.82M USD | 10.79 | $79.41 0.54 USD | |
| GMB Corporation 7214.T | $1,328 8.96 USD |
-0.45
|
$7.03B 47.49M USD | $468.7K 3.16K USD | $1,258 8.49 USD | $1,379 9.31 USD | $7.03B 47.49M USD | 12.38 | $107.25 0.72 USD | |
| Yamato International Inc. 8127.T | $340 2.3 USD |
-0.87
|
$6.99B 47.15M USD | $30.1K 203.18 USD | $336 2.27 USD | $343 2.32 USD | $6.99B 47.15M USD | 17.11 | $19.86 0.13 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $357 2.41 USD |
0
|
$6.9B 46.58M USD | $14.1K 95.18 USD | $354 2.39 USD | $359 2.42 USD | $6.9B 46.58M USD | 70.97 | $5.03 0.03 USD | |
| Charle Co.,Ltd. 9885.T | $431 2.91 USD |
+1.89
|
$6.83B 46.07M USD | $54.7K 369.24 USD | $417 2.81 USD | $433 2.92 USD | $6.83B 46.07M USD | 18.56 | $23.22 0.16 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $650 4.39 USD |
-0.91
|
$6.81B 45.97M USD | $7.6K 51.3 USD | $655 4.42 USD | $657 4.43 USD | $6.81B 45.97M USD | 0 | -$66.71 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $1,237 8.35 USD |
+0.32
|
$6.66B 44.97M USD | $200 1.35 USD | $1,237 8.35 USD | $1,237 8.35 USD | $6.66B 44.97M USD | 16.33 | $75.71 0.51 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $936 6.32 USD |
+1.74
|
$6.6B 44.57M USD | $2.2K 14.85 USD | $920 6.21 USD | $936 6.32 USD | $6.6B 44.57M USD | 30.92 | $30.27 0.2 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $835 5.64 USD |
+1.83
|
$6.59B 44.51M USD | $21.7K 146.48 USD | $818 5.52 USD | $850 5.74 USD | $6.59B 44.51M USD | 11.30 | $73.88 0.5 USD | |
| Saibo Co., Ltd. 3123.T | $504 3.4 USD |
+0.4
|
$6.59B 44.5M USD | $1.4K 9.45 USD | $502 3.39 USD | $507 3.42 USD | $6.59B 44.5M USD | 6.93 | $72.64 0.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $387 2.61 USD |
-0.51
|
$6.58B 44.45M USD | $8.3K 56.03 USD | $384 2.59 USD | $390 2.63 USD | $6.58B 44.45M USD | 7.19 | $53.76 0.36 USD | |
| Felissimo Corporation 3396.T | $905 6.11 USD |
0
|
$6.45B 43.51M USD | $3.7K 24.98 USD | $902 6.09 USD | $905 6.11 USD | $6.45B 43.51M USD | 0 | -$77.92 -0.5 USD | |
| Waqoo Inc. 4937.T | $1,768 11.93 USD |
-0.73
|
$6.38B 43.07M USD | $16.2K 109.35 USD | $1,725 11.64 USD | $1,801 12.16 USD | $6.38B 43.07M USD | 0 | -$49.86 -0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,036 6.99 USD |
+0.29
|
$6.34B 42.82M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,036 6.99 USD | $6.34B 42.82M USD | 7.75 | $133.57 0.9 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
-0.76
|
$6.29B 42.46M USD | $800 5.4 USD | $920 6.21 USD | $935 6.31 USD | $6.29B 42.46M USD | 0 | -$28.82 -0.1 USD | |
| Hasegawa Co., Ltd. 8230.T | $341 2.3 USD |
0
|
$6.2B 41.87M USD | $7.2K 48.6 USD | $340 2.3 USD | $342 2.31 USD | $6.2B 41.87M USD | 7.28 | $46.82 0.32 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $7.8K 52.65 USD | $314 2.12 USD | $320 2.16 USD | $6.17B 41.62M USD | 6.52 | $48.28 0.33 USD | |
| Apple International Co., Ltd. 2788.T | $480 3.24 USD |
+0.63
|
$6.16B 41.61M USD | $153.6K 1.04K USD | $473 3.19 USD | $485 3.27 USD | $6.16B 41.61M USD | 5.49 | $87.39 0.59 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,360 42.93 USD |
+2.42
|
$6.16B 41.56M USD | $1K 6.75 USD | $6,200 41.85 USD | $6,360 42.93 USD | $6.16B 41.56M USD | 12.03 | $528.47 3.57 USD | |
| Watt Mann Co., Ltd. 9927.T | $703 4.75 USD |
-0.28
|
$6.15B 41.52M USD | $1K 6.75 USD | $703 4.75 USD | $718 4.85 USD | $6.15B 41.52M USD | 14.88 | $47.24 0.32 USD | |
| Yasunaga Corporation 7271.T | $596 4.02 USD |
-0.17
|
$6.14B 41.45M USD | $18.1K 122.18 USD | $596 4.02 USD | $609 4.11 USD | $6.14B 41.45M USD | 5.80 | $102.62 0.69 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,900 19.58 USD |
0
|
$6.09B 41.11M USD | $400 2.7 USD | $2,900 19.58 USD | $2,900 19.58 USD | $6.09B 41.11M USD | 9.08 | $319.29 2.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,402 9.46 USD |
+0.07
|
$5.98B 40.34M USD | $4.2K 28.35 USD | $1,400 9.45 USD | $1,407 9.5 USD | $5.98B 40.34M USD | 12.86 | $109 0.74 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $705 4.76 USD |
-0.56
|
$5.9B 39.85M USD | $30.6K 206.56 USD | $699 4.72 USD | $717 4.84 USD | $5.9B 39.85M USD | 0 | -$87.98 -0.5 USD | |
| Cox Co., Ltd. 9876.T | $211 1.42 USD |
0
|
$5.83B 39.35M USD | $22.8K 153.91 USD | $210 1.42 USD | $212 1.43 USD | $5.83B 39.35M USD | 5.46 | $38.59 0.26 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$5.82B 39.32M USD | $20.6K 139.06 USD | $231 1.56 USD | $234 1.58 USD | $5.82B 39.32M USD | 22.31 | $10.44 0.07 USD | |
| Mac House Co.,Ltd. 7603.T | $372 2.51 USD |
0
|
$5.75B 38.83M USD | $1.6K 10.8 USD | $371 2.5 USD | $372 2.51 USD | $5.75B 38.83M USD | 0 | -$70.94 -0.4 USD | |
| Sanyei Corporation 8119.T | $2,451 16.54 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $2,451 16.54 USD | $2,476 16.71 USD | $5.73B 38.65M USD | 12.98 | $188.73 1.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||