Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (88)
Consumer Cyclical (89)
- {{item.name}}
- All sectors
- Consumer Cyclical (89)
Restaurants (89)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,902 66.84 USD |
+3.44
|
¥1T 7.59B USD | ¥251K 1.69K USD | ¥9,585 64.7 USD | ¥9,925 67 USD | ¥1T 7.59B USD | 39.48 | ¥251 1.69 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,691 18.17 USD |
+0.73
|
¥612B 4.13B USD | ¥924K 6.24K USD | ¥2,682 18.1 USD | ¥2,727 18.41 USD | ¥612B 4.13B USD | 36.49 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥705 4.76 USD |
+0.43
|
¥297B 2B USD | ¥331K 2.23K USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥297B 2B USD | 63.57 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥116 0.78 USD |
-4.13
|
¥7B 45.69M USD | ¥496K 3.35K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥7B 45.69M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥171K 1.16K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,781 52.52 USD |
+2.57
|
¥1T 8.22B USD | ¥184K 1.24K USD | ¥7,682 51.86 USD | ¥7,827 52.83 USD | ¥1T 8.22B USD | 28.17 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,170 48.4 USD |
-0.83
|
¥953B 6.44B USD | ¥360K 2.43K USD | ¥7,160 48.33 USD | ¥7,380 49.82 USD | ¥953B 6.44B USD | 28.09 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,801 25.66 USD |
+1.85
|
¥334B 2.26B USD | ¥73K 491.42 USD | ¥3,768 25.44 USD | ¥3,806 25.69 USD | ¥334B 2.26B USD | 72.23 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,230 35.3 USD |
+1.55
|
¥257B 1.73B USD | ¥96K 649.38 USD | ¥5,180 34.97 USD | ¥5,240 35.37 USD | ¥257B 1.73B USD | 21.24 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,802 12.17 USD |
+1.41
|
¥192B 1.29B USD | ¥105K 708.1 USD | ¥1,792 12.1 USD | ¥1,811 12.22 USD | ¥192B 1.29B USD | 115.24 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,685 31.63 USD |
+4.34
|
¥180B 1.21B USD | ¥158K 1.07K USD | ¥4,610 31.12 USD | ¥4,720 31.86 USD | ¥180B 1.21B USD | 25.76 | ¥182 1.23 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,650 17.89 USD |
+1.92
|
¥139B 939.69M USD | ¥97K 653.43 USD | ¥2,626 17.73 USD | ¥2,657 17.94 USD | ¥139B 939.69M USD | 18.80 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥869 5.87 USD |
+1.52
|
¥139B 936.24M USD | ¥107K 723.63 USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥139B 936.24M USD | 54.00 | ¥16 0.11 USD | ||
| ATOM Corporation 7412.T | ¥661 4.46 USD |
+2.16
|
¥128B 861.76M USD | ¥88K 596.05 USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥128B 861.76M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,691 18.17 USD |
+0.41
|
¥122B 826.69M USD | ¥68K 461.04 USD | ¥2,686 18.13 USD | ¥2,711 18.3 USD | ¥122B 826.69M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,525 10.29 USD |
+0.07
|
¥121B 818.25M USD | ¥104K 700.68 USD | ¥1,519 10.25 USD | ¥1,541 10.4 USD | ¥121B 818.25M USD | 33.57 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,214 8.19 USD |
+0.83
|
¥120B 807.4M USD | ¥197K 1.33K USD | ¥1,208 8.15 USD | ¥1,224 8.26 USD | ¥120B 807.4M USD | 21.13 | ¥57 0.39 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,631 17.76 USD |
+1.94
|
¥111B 746.32M USD | ¥33K 221.41 USD | ¥2,596 17.52 USD | ¥2,642 17.83 USD | ¥111B 746.32M USD | 15.42 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,560 24.03 USD |
+1.57
|
¥110B 741.6M USD | ¥31K 210.61 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥110B 741.6M USD | 23.95 | ¥149 1 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,615 31.15 USD |
+1.32
|
¥95B 641.58M USD | ¥25K 166.06 USD | ¥4,570 30.85 USD | ¥4,635 31.29 USD | ¥95B 641.58M USD | 23.45 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,559 17.27 USD |
+2.32
|
¥92B 621.91M USD | ¥59K 395.57 USD | ¥2,536 17.12 USD | ¥2,570 17.35 USD | ¥92B 621.91M USD | 19.56 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,035 27.24 USD |
-1.1
|
¥81B 546.02M USD | ¥28K 187.66 USD | ¥3,980 26.87 USD | ¥4,075 27.51 USD | ¥81B 546.02M USD | 36.90 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,415 9.55 USD |
+1.51
|
¥70B 471.4M USD | ¥33K 225.46 USD | ¥1,400 9.45 USD | ¥1,420 9.59 USD | ¥70B 471.4M USD | 0 | -¥8 -0.05 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,325 29.19 USD |
+1.29
|
¥64B 434.63M USD | ¥23K 152.56 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥64B 434.63M USD | 32.78 | ¥132 0.89 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,278 15.38 USD |
+0.71
|
¥64B 433.02M USD | ¥18K 122.86 USD | ¥2,270 15.32 USD | ¥2,295 15.49 USD | ¥64B 433.02M USD | 37.16 | ¥61 0.41 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,210 21.67 USD |
+2.07
|
¥63B 426.86M USD | ¥60K 405.02 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥63B 426.86M USD | 17.09 | ¥188 1.27 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,163 7.85 USD |
+0.17
|
¥60B 402.48M USD | ¥33K 220.06 USD | ¥1,160 7.83 USD | ¥1,164 7.86 USD | ¥60B 402.48M USD | 668.39 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,076 14.01 USD |
+0.14
|
¥54B 363.15M USD | ¥28K 191.03 USD | ¥2,069 13.97 USD | ¥2,102 14.19 USD | ¥54B 363.15M USD | 31.10 | ¥67 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,330 49.48 USD |
+0.69
|
¥53B 359.14M USD | ¥1K 9.45 USD | ¥7,280 49.14 USD | ¥7,360 49.68 USD | ¥53B 359.14M USD | 43.02 | ¥170 1.15 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,250 15.19 USD |
0
|
¥51B 346.34M USD | ¥12K 78.98 USD | ¥2,241 15.13 USD | ¥2,265 15.29 USD | ¥51B 346.34M USD | 47.16 | ¥48 0.32 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,389 16.13 USD |
-0.04
|
¥51B 345.71M USD | ¥56K 380.04 USD | ¥2,372 16.01 USD | ¥2,420 16.34 USD | ¥51B 345.71M USD | 19.07 | ¥125 0.85 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,185 8 USD |
+1.37
|
¥49B 330.8M USD | ¥32K 216.68 USD | ¥1,165 7.86 USD | ¥1,191 8.04 USD | ¥49B 330.8M USD | 32.18 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,748 18.55 USD |
+1.48
|
¥49B 327.58M USD | ¥13K 89.1 USD | ¥2,726 18.4 USD | ¥2,758 18.62 USD | ¥49B 327.58M USD | 13.90 | ¥198 1.33 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,563 10.55 USD |
+0.9
|
¥47B 319.51M USD | ¥24K 159.31 USD | ¥1,555 10.5 USD | ¥1,574 10.62 USD | ¥47B 319.51M USD | 29.07 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,526 10.3 USD |
+1.73
|
¥46B 310.12M USD | ¥30K 204.53 USD | ¥1,500 10.13 USD | ¥1,526 10.3 USD | ¥46B 310.12M USD | 25.11 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,625 10.97 USD |
+0.12
|
¥42B 284.44M USD | ¥55K 371.27 USD | ¥1,623 10.96 USD | ¥1,636 11.04 USD | ¥42B 284.44M USD | 85.57 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥925 6.24 USD |
+1.09
|
¥37B 250.41M USD | ¥19K 128.93 USD | ¥915 6.18 USD | ¥926 6.25 USD | ¥37B 250.41M USD | 10.22 | ¥90 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,550 44.21 USD |
+1.24
|
¥35B 234.96M USD | ¥2K 15.53 USD | ¥6,410 43.27 USD | ¥6,550 44.21 USD | ¥35B 234.96M USD | 106.57 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,155 21.3 USD |
+1.94
|
¥32B 218.43M USD | ¥6K 43.88 USD | ¥3,095 20.89 USD | ¥3,175 21.43 USD | ¥32B 218.43M USD | 15.95 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,676 18.06 USD |
+0.6
|
¥31B 208.39M USD | ¥27K 184.96 USD | ¥2,640 17.82 USD | ¥2,680 18.09 USD | ¥31B 208.39M USD | 15.26 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,329 8.97 USD |
+0.84
|
¥27B 184.32M USD | ¥15K 103.95 USD | ¥1,318 8.9 USD | ¥1,339 9.04 USD | ¥27B 184.32M USD | 21.50 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,080 7.29 USD |
-1.82
|
¥23B 152.99M USD | ¥13K 89.1 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥23B 152.99M USD | 27.27 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥943 6.37 USD |
+0.21
|
¥22B 145.6M USD | ¥19K 126.91 USD | ¥942 6.36 USD | ¥950 6.41 USD | ¥22B 145.6M USD | 95.44 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,087 7.34 USD |
+0.83
|
¥21B 140.23M USD | ¥12K 77.63 USD | ¥1,086 7.33 USD | ¥1,093 7.38 USD | ¥21B 140.23M USD | 17.97 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,059 7.15 USD |
+0.38
|
¥20B 137.92M USD | ¥4K 27.68 USD | ¥1,054 7.11 USD | ¥1,062 7.17 USD | ¥20B 137.92M USD | 40.48 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,603 10.82 USD |
-0.06
|
¥20B 135.48M USD | ¥4K 25.65 USD | ¥1,599 10.79 USD | ¥1,606 10.84 USD | ¥20B 135.48M USD | 19.94 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥300 2.03 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,856 19.28 USD |
-0.49
|
¥18B 120.79M USD | ¥4K 25.65 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 120.79M USD | 75.95 | ¥38 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,720 25.11 USD |
+0.13
|
¥17B 115.97M USD | ¥100 0.68 USD | ¥3,720 25.11 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.18 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,541 10.4 USD |
+0.85
|
¥17B 112.58M USD | ¥6K 41.85 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥17B 112.58M USD | 19.02 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥224K 1.52K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,035 13.74 USD |
+0.59
|
¥16B 110.88M USD | ¥1K 8.1 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 110.88M USD | 21.86 | ¥93 0.63 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,138 7.68 USD |
+0.8
|
¥14B 94.54M USD | ¥20K 133.66 USD | ¥1,132 7.64 USD | ¥1,145 7.73 USD | ¥14B 94.54M USD | 52.78 | ¥22 0.15 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,155 28.05 USD |
-0.12
|
¥14B 92.53M USD | ¥1K 7.43 USD | ¥4,155 28.05 USD | ¥4,155 28.05 USD | ¥14B 92.53M USD | 13.85 | ¥300 2.02 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,100 7.43 USD |
+0.46
|
¥12B 80.29M USD | ¥4K 27 USD | ¥1,096 7.4 USD | ¥1,103 7.45 USD | ¥12B 80.29M USD | 26.29 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥927 6.26 USD |
+0.43
|
¥12B 79.83M USD | ¥800 5.4 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥192 1.3 USD |
+1.05
|
¥12B 79.61M USD | ¥135K 912.64 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥12B 79.61M USD | 0 | -¥2 -0.01 USD | ||
| Hurxley Corporation 7561.T | ¥632 4.27 USD |
+0.16
|
¥12B 78.89M USD | ¥2K 16.2 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥12B 78.89M USD | 7.87 | ¥80 0.54 USD | ||
| Hub Co., Ltd. 3030.T | ¥925 6.24 USD |
+0.33
|
¥12B 78.54M USD | ¥18K 121.51 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥12B 78.54M USD | 19.18 | ¥48 0.33 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥985 6.65 USD |
+0.1
|
¥11B 75.13M USD | ¥16K 108 USD | ¥980 6.62 USD | ¥985 6.65 USD | ¥11B 75.13M USD | 40.85 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,400 22.95 USD |
-0.15
|
¥10B 67.48M USD | ¥900 6.08 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.48M USD | 166.42 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,980 20.12 USD |
-0.23
|
¥10B 66.34M USD | ¥800 5.4 USD | ¥2,980 20.12 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.96 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥80K 539.35 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,060 27.41 USD |
-0.25
|
¥9B 59.45M USD | ¥200 1.35 USD | ¥4,060 27.41 USD | ¥4,060 27.41 USD | ¥9B 59.45M USD | 107.26 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥850 5.74 USD |
-0.23
|
¥8B 50.98M USD | ¥2K 15.53 USD | ¥850 5.74 USD | ¥856 5.78 USD | ¥8B 50.98M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
+1.35
|
¥7B 48.83M USD | ¥25K 169.43 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.83M USD | 10.88 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,696 18.2 USD |
+0.22
|
¥7B 44.53M USD | ¥700 4.73 USD | ¥2,690 18.16 USD | ¥2,696 18.2 USD | ¥7B 44.53M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥905 6.11 USD |
+0.33
|
¥6B 37.32M USD | ¥200 1.35 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.59 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥747 5.04 USD |
+0.81
|
¥5B 34.94M USD | ¥12K 83.7 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥5B 34.94M USD | 14.82 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,614 10.89 USD |
-0.06
|
¥5B 33.72M USD | ¥100 0.68 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.77 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥1K 7.43 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥8K 51.98 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥100 0.68 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥731 4.93 USD |
-0.54
|
¥4B 26.35M USD | ¥100 0.68 USD | ¥731 4.93 USD | ¥731 4.93 USD | ¥4B 26.35M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,316 8.88 USD |
-0.3
|
¥4B 25.68M USD | ¥400 2.7 USD | ¥1,316 8.88 USD | ¥1,320 8.91 USD | ¥4B 25.68M USD | 8.36 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥17K 113.4 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥229 1.55 USD |
0
|
¥4B 23.71M USD | ¥6K 39.83 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥88 0.59 USD |
0
|
¥3B 22.03M USD | ¥48K 321.31 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥5K 31.05 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥463 3.13 USD |
+0.22
|
¥3B 18.02M USD | ¥4K 25.65 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥521 3.52 USD |
+0.77
|
¥3B 17.42M USD | ¥1K 8.1 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥979 6.61 USD |
+0.62
|
¥3B 16.97M USD | ¥9K 59.4 USD | ¥975 6.58 USD | ¥1,000 6.75 USD | ¥3B 16.97M USD | 4.06 | ¥241 1.63 USD | ||
| Marche Corporation 7524.T | ¥175 1.18 USD |
+1.16
|
¥2B 11.85M USD | ¥6K 39.15 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 11.85M USD | 0 | -¥7 -0.04 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥505 3.41 USD |
0
|
¥2B 11.7M USD | ¥33K 224.78 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥2B 11.7M USD | 14.02 | ¥36 0.24 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.48
|
¥2B 10.73M USD | ¥1K 7.43 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥915 6.18 USD |
0
|
¥1B 9.64M USD | ¥300 2.03 USD | ¥915 6.18 USD | ¥915 6.18 USD | ¥1B 9.64M USD | 25.77 | ¥36 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}