Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
- All countries
- United States (95)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (6)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (13)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (88)
Consumer Cyclical (89)
- {{item.name}}
- All sectors
- Consumer Cyclical (89)
Restaurants (89)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,643 28.63 USD |
-1.8
|
¥1T 6.51B USD | ¥2M 15.4K USD | ¥4,630 28.55 USD | ¥4,842 29.86 USD | ¥1T 6.51B USD | 36.89 | ¥126 0.78 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,849 17.57 USD |
+1.05
|
¥648B 3.99B USD | ¥1M 8.48K USD | ¥2,834 17.48 USD | ¥2,886 17.8 USD | ¥648B 3.99B USD | 38.76 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.43 USD |
-0.69
|
¥324B 2B USD | ¥1M 7.28K USD | ¥719 4.43 USD | ¥734 4.53 USD | ¥324B 2B USD | 64.54 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥354 2.18 USD |
-1.12
|
¥68B 421.58M USD | ¥829K 5.11K USD | ¥351 2.16 USD | ¥361 2.23 USD | ¥68B 421.58M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥102 0.63 USD |
+41.67
|
¥6B 39.26M USD | ¥10M 63.05K USD | ¥71 0.44 USD | ¥102 0.63 USD | ¥6B 39.26M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥2M 14.41K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,232 50.76 USD |
-0.3
|
¥1T 7.94B USD | ¥417K 2.57K USD | ¥8,231 50.75 USD | ¥8,410 51.86 USD | ¥1T 7.94B USD | 29.85 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,650 47.17 USD |
+1.06
|
¥1T 6.27B USD | ¥756K 4.66K USD | ¥7,610 46.92 USD | ¥7,840 48.34 USD | ¥1T 6.27B USD | 30.02 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,840 23.68 USD |
-1.34
|
¥338B 2.08B USD | ¥343K 2.12K USD | ¥3,835 23.65 USD | ¥3,959 24.41 USD | ¥338B 2.08B USD | 178.60 | ¥22 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,470 33.73 USD |
+1.3
|
¥269B 1.66B USD | ¥266K 1.64K USD | ¥5,450 33.61 USD | ¥5,540 34.16 USD | ¥269B 1.66B USD | 22.22 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,836 11.32 USD |
-0.08
|
¥195B 1.2B USD | ¥234K 1.45K USD | ¥1,836 11.32 USD | ¥1,860 11.47 USD | ¥195B 1.2B USD | 116.24 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,740 29.23 USD |
+1.72
|
¥182B 1.12B USD | ¥137K 847.23 USD | ¥4,695 28.95 USD | ¥4,780 29.47 USD | ¥182B 1.12B USD | 26.04 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,890 17.82 USD |
-0.86
|
¥152B 936.11M USD | ¥185K 1.14K USD | ¥2,885 17.79 USD | ¥2,948 18.18 USD | ¥152B 936.11M USD | 20.53 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥902 5.56 USD |
+2.04
|
¥144B 887.7M USD | ¥651K 4.01K USD | ¥893 5.51 USD | ¥915 5.64 USD | ¥144B 887.7M USD | 56.16 | ¥16 0.1 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,614 9.95 USD |
0
|
¥128B 791.06M USD | ¥186K 1.15K USD | ¥1,611 9.93 USD | ¥1,630 10.05 USD | ¥128B 791.06M USD | 36.76 | ¥44 0.27 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,800 17.27 USD |
+0.54
|
¥127B 785.74M USD | ¥194K 1.2K USD | ¥2,800 17.27 USD | ¥2,831 17.46 USD | ¥127B 785.74M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,210 7.46 USD |
+0.5
|
¥119B 735.1M USD | ¥308K 1.9K USD | ¥1,208 7.45 USD | ¥1,224 7.55 USD | ¥119B 735.1M USD | 21.05 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,740 16.9 USD |
+1.11
|
¥115B 709.98M USD | ¥95K 583.93 USD | ¥2,735 16.86 USD | ¥2,766 17.06 USD | ¥115B 709.98M USD | 16.05 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,715 22.91 USD |
+1.23
|
¥114B 704.17M USD | ¥97K 596.27 USD | ¥3,710 22.88 USD | ¥3,765 23.22 USD | ¥114B 704.17M USD | 24.99 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,750 29.29 USD |
-0.73
|
¥98B 603.2M USD | ¥61K 377.98 USD | ¥4,750 29.29 USD | ¥4,875 30.06 USD | ¥98B 603.2M USD | 24.15 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,627 16.2 USD |
+2.86
|
¥95B 583.19M USD | ¥390K 2.41K USD | ¥2,594 15.99 USD | ¥2,728 16.82 USD | ¥95B 583.19M USD | 20.08 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,285 26.42 USD |
+0.59
|
¥86B 529.67M USD | ¥38K 235.55 USD | ¥4,250 26.21 USD | ¥4,355 26.85 USD | ¥86B 529.67M USD | 29.41 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,491 9.19 USD |
+0.13
|
¥74B 453.73M USD | ¥74K 456.29 USD | ¥1,491 9.19 USD | ¥1,516 9.35 USD | ¥74B 453.73M USD | 0 | -¥8 -0.04 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,370 14.61 USD |
+0.94
|
¥67B 411.52M USD | ¥69K 423 USD | ¥2,361 14.56 USD | ¥2,399 14.79 USD | ¥67B 411.52M USD | 38.61 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,365 20.75 USD |
+2.75
|
¥66B 408.75M USD | ¥79K 487.74 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥66B 408.75M USD | 17.92 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,206 13.6 USD |
+0.73
|
¥66B 405.01M USD | ¥79K 487.13 USD | ¥2,192 13.52 USD | ¥2,234 13.78 USD | ¥66B 405.01M USD | 33.44 | ¥66 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,181 13.45 USD |
+0.18
|
¥57B 348.51M USD | ¥129K 792.97 USD | ¥2,181 13.45 USD | ¥2,205 13.6 USD | ¥57B 348.51M USD | 32.67 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,700 47.48 USD |
+0.39
|
¥56B 344.62M USD | ¥5K 29.6 USD | ¥7,630 47.05 USD | ¥7,760 47.85 USD | ¥56B 344.62M USD | 45.24 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,145 19.39 USD |
-0.32
|
¥56B 342.46M USD | ¥53K 325.57 USD | ¥3,130 19.3 USD | ¥3,175 19.58 USD | ¥56B 342.46M USD | 15.89 | ¥198 1.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,079 6.65 USD |
+0.19
|
¥55B 341.1M USD | ¥117K 721.44 USD | ¥1,078 6.65 USD | ¥1,098 6.77 USD | ¥55B 341.1M USD | 623.69 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,535 15.63 USD |
+0.96
|
¥54B 335.09M USD | ¥73K 447.66 USD | ¥2,519 15.53 USD | ¥2,563 15.8 USD | ¥54B 335.09M USD | 20.24 | ¥125 0.77 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,242 7.66 USD |
+0.08
|
¥51B 316.7M USD | ¥81K 501.31 USD | ¥1,242 7.66 USD | ¥1,252 7.72 USD | ¥51B 316.7M USD | 33.78 | ¥37 0.23 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,646 10.15 USD |
+0.73
|
¥50B 305.75M USD | ¥57K 352.09 USD | ¥1,645 10.14 USD | ¥1,665 10.27 USD | ¥50B 305.75M USD | 30.67 | ¥54 0.33 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,546 9.53 USD |
+0.39
|
¥47B 286.99M USD | ¥34K 211.5 USD | ¥1,541 9.5 USD | ¥1,560 9.62 USD | ¥47B 286.99M USD | 25.44 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,562 9.63 USD |
+0.39
|
¥40B 249.75M USD | ¥85K 524.12 USD | ¥1,559 9.61 USD | ¥1,578 9.73 USD | ¥40B 249.75M USD | 81.95 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥927 5.72 USD |
-0.54
|
¥37B 229.24M USD | ¥53K 327.42 USD | ¥927 5.72 USD | ¥938 5.78 USD | ¥37B 229.24M USD | 10.24 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,480 39.96 USD |
-0.77
|
¥34B 212.34M USD | ¥20K 126.41 USD | ¥6,480 39.96 USD | ¥6,680 41.19 USD | ¥34B 212.34M USD | 106.38 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.37 | ¥68 0.42 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,837 17.49 USD |
+0.25
|
¥33B 201.81M USD | ¥76K 470.48 USD | ¥2,834 17.47 USD | ¥2,893 17.84 USD | ¥33B 201.81M USD | 16.18 | ¥175 1.08 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,130 19.3 USD |
0
|
¥32B 197.94M USD | ¥27K 167.1 USD | ¥3,130 19.3 USD | ¥3,180 19.61 USD | ¥32B 197.94M USD | 15.84 | ¥198 1.22 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,316 8.11 USD |
-2.59
|
¥27B 166.72M USD | ¥122K 754.12 USD | ¥1,312 8.09 USD | ¥1,339 8.26 USD | ¥27B 166.72M USD | 21.27 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,082 6.67 USD |
+0.09
|
¥23B 140.01M USD | ¥41K 254.04 USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥23B 140.01M USD | 27.32 | ¥40 0.24 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥954 5.88 USD |
-0.83
|
¥22B 134.56M USD | ¥77K 476.03 USD | ¥954 5.88 USD | ¥965 5.95 USD | ¥22B 134.56M USD | 97.04 | ¥10 0.06 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,127 6.95 USD |
+1.53
|
¥22B 134.07M USD | ¥25K 154.77 USD | ¥1,112 6.86 USD | ¥1,129 6.96 USD | ¥22B 134.07M USD | 43.09 | ¥26 0.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,098 6.77 USD |
+0.09
|
¥21B 129.4M USD | ¥33K 201.63 USD | ¥1,097 6.76 USD | ¥1,109 6.84 USD | ¥21B 129.4M USD | 18.14 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,647 10.16 USD |
-0.54
|
¥21B 127.16M USD | ¥5K 29.6 USD | ¥1,640 10.11 USD | ¥1,656 10.21 USD | ¥21B 127.16M USD | 20.49 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
+0.47
|
¥19B 115.55M USD | ¥6K 38.85 USD | ¥2,950 18.19 USD | ¥3,025 18.65 USD | ¥19B 115.55M USD | 79.35 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
+0.15
|
¥19B 114.44M USD | ¥600 3.7 USD | ¥3,290 20.29 USD | ¥3,305 20.38 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,760 23.18 USD |
+0.4
|
¥17B 107.07M USD | ¥4K 22.81 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥17B 107.07M USD | 20.40 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,552 9.57 USD |
+0.13
|
¥17B 103.58M USD | ¥37K 230 USD | ¥1,541 9.5 USD | ¥1,569 9.67 USD | ¥17B 103.58M USD | 19.15 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,072 12.78 USD |
+0.53
|
¥17B 103.12M USD | ¥3K 19.73 USD | ¥2,054 12.67 USD | ¥2,073 12.78 USD | ¥17B 103.12M USD | 22.27 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥455K 2.8K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,175 7.25 USD |
-0.68
|
¥14B 89.17M USD | ¥18K 110.99 USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥14B 89.17M USD | 54.34 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,200 25.9 USD |
+0.48
|
¥14B 85.44M USD | ¥800 4.93 USD | ¥4,180 25.77 USD | ¥4,200 25.9 USD | ¥14B 85.44M USD | 14.00 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,130 6.97 USD |
+0.09
|
¥12B 75.34M USD | ¥45K 275.01 USD | ¥1,130 6.97 USD | ¥1,143 7.05 USD | ¥12B 75.34M USD | 27.02 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥659 4.06 USD |
+0.61
|
¥12B 75.14M USD | ¥9K 56.11 USD | ¥651 4.01 USD | ¥661 4.08 USD | ¥12B 75.14M USD | 8.20 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥933 5.75 USD |
+0.32
|
¥12B 73.4M USD | ¥9K 53.03 USD | ¥930 5.73 USD | ¥935 5.77 USD | ¥12B 73.4M USD | 10.48 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥177 1.09 USD |
0
|
¥11B 67.04M USD | ¥371K 2.29K USD | ¥177 1.09 USD | ¥183 1.13 USD | ¥11B 67.04M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥955 5.89 USD |
+0.32
|
¥11B 66.54M USD | ¥30K 185.6 USD | ¥945 5.83 USD | ¥957 5.9 USD | ¥11B 66.54M USD | 39.67 | ¥24 0.15 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥146 0.9 USD |
+1.39
|
¥10B 63.6M USD | ¥140K 865.73 USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥10B 63.6M USD | 46.94 | ¥3 0.02 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥815 5.03 USD |
+0.99
|
¥10B 63.21M USD | ¥19K 117.77 USD | ¥813 5.01 USD | ¥822 5.07 USD | ¥10B 63.21M USD | 16.89 | ¥48 0.3 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,420 21.09 USD | ¥10B 62M USD | 166.66 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,998 18.49 USD |
+0.23
|
¥10B 60.97M USD | ¥800 4.93 USD | ¥2,990 18.44 USD | ¥2,998 18.49 USD | ¥10B 60.97M USD | 48.07 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
-0.12
|
¥9B 54.3M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,075 25.13 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥886 5.46 USD |
+0.57
|
¥8B 48.54M USD | ¥4K 25.28 USD | ¥880 5.43 USD | ¥889 5.48 USD | ¥8B 48.54M USD | 33.10 | ¥27 0.17 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
0
|
¥7B 45.5M USD | ¥60K 367.5 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥7B 45.5M USD | 11.09 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,880 17.76 USD |
+0.31
|
¥7B 43.46M USD | ¥4K 27.75 USD | ¥2,853 17.59 USD | ¥2,889 17.81 USD | ¥7B 43.46M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥812 5.01 USD |
-1.93
|
¥6B 34.7M USD | ¥4K 22.81 USD | ¥811 5 USD | ¥827 5.1 USD | ¥6B 34.7M USD | 16.10 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥910 5.61 USD |
+0.89
|
¥6B 34.28M USD | ¥3K 17.27 USD | ¥902 5.56 USD | ¥910 5.61 USD | ¥6B 34.28M USD | 34.71 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,619 9.98 USD |
+0.12
|
¥5B 30.9M USD | ¥2K 11.72 USD | ¥1,615 9.96 USD | ¥1,620 9.99 USD | ¥5B 30.9M USD | 138.85 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-0.92
|
¥5B 30.38M USD | ¥49K 300.29 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥458 2.82 USD |
+0.88
|
¥5B 29.43M USD | ¥3K 18.5 USD | ¥451 2.78 USD | ¥461 2.84 USD | ¥5B 29.43M USD | 15.59 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,400 8.63 USD |
+1.89
|
¥4B 24.95M USD | ¥2K 9.25 USD | ¥1,393 8.59 USD | ¥1,400 8.63 USD | ¥4B 24.95M USD | 8.89 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
-0.22
|
¥4B 24.94M USD | ¥4K 22.2 USD | ¥453 2.79 USD | ¥454 2.8 USD | ¥4B 24.94M USD | 51.53 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.34 USD |
-0.14
|
¥4B 23.18M USD | ¥3K 19.73 USD | ¥703 4.33 USD | ¥708 4.37 USD | ¥4B 23.18M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥97 0.6 USD |
-2.02
|
¥4B 22.3M USD | ¥84K 521.04 USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥4B 22.3M USD | 56.06 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥2K 14.8 USD | ¥229 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
0
|
¥4B 21.75M USD | ¥120K 739.94 USD | ¥87 0.54 USD | ¥88 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
0
|
¥3B 18.58M USD | ¥10K 59.81 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 2.85 USD |
0
|
¥3B 16.46M USD | ¥2K 9.25 USD | ¥463 2.85 USD | ¥463 2.85 USD | ¥3B 16.46M USD | 11.12 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.35 USD |
+0.29
|
¥3B 16.31M USD | ¥1K 6.78 USD | ¥1,022 6.3 USD | ¥1,030 6.35 USD | ¥3B 16.31M USD | 4.27 | ¥241 1.48 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥532 3.28 USD |
+0.19
|
¥3B 16.25M USD | ¥4K 25.9 USD | ¥530 3.27 USD | ¥533 3.29 USD | ¥3B 16.25M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.14 USD |
+0.54
|
¥2B 11.44M USD | ¥5K 29.6 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥2B 11.44M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥483 2.98 USD |
-0.21
|
¥2B 10.22M USD | ¥5K 31.45 USD | ¥476 2.94 USD | ¥487 3 USD | ¥2B 10.22M USD | 13.40 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
0
|
¥2B 9.54M USD | ¥4K 27.75 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥2B 9.54M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥925 5.7 USD |
-1.91
|
¥1B 8.9M USD | ¥4K 27.75 USD | ¥920 5.67 USD | ¥946 5.83 USD | ¥1B 8.9M USD | 26.04 | ¥36 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}