Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (98)
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,280 22.14 USD |
+1.52
|
$746.21B 5.04B USD | $999.8K 6.75K USD | $3,250 21.94 USD | $3,306 22.32 USD | $746.21B 5.04B USD | 50.00 | $65.59 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,311 42.6 USD |
+1.07
|
$714.02B 4.82B USD | $295.4K 1.99K USD | $6,227 42.03 USD | $6,332 42.74 USD | $714.02B 4.82B USD | 37.57 | $167.96 1.13 USD | |
| Metaplanet Inc. 3350.T | $940 6.35 USD |
+15.18
|
$438.4B 2.96B USD | $30.72M 207.35K USD | $877 5.92 USD | $955 6.45 USD | $438.4B 2.96B USD | 50.07 | $18.77 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $817 5.51 USD |
+0.86
|
$42.75B 288.56M USD | $139.7K 943.01 USD | $812 5.48 USD | $830 5.6 USD | $42.75B 288.56M USD | 0 | -$12.39 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
+1.93
|
$12.59B 84.98M USD | $105.1K 709.45 USD | $207 1.4 USD | $211 1.42 USD | $12.59B 84.98M USD | 422.00 | $0.5 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $245K 1.65K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,030 54.2 USD |
-0.34
|
$1.26T 8.49B USD | $68.4K 461.72 USD | $8,000 54 USD | $8,071 54.48 USD | $1.26T 8.49B USD | 33.44 | $240.1 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,090 41.11 USD |
+0.83
|
$809.72B 5.47B USD | $77.7K 524.5 USD | $6,060 40.91 USD | $6,090 41.11 USD | $809.72B 5.47B USD | 25.33 | $240.39 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,246 28.66 USD |
+0.05
|
$371.6B 2.51B USD | $27.5K 185.63 USD | $4,222 28.5 USD | $4,250 28.69 USD | $371.6B 2.51B USD | 250.05 | $16.98 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,387 9.36 USD |
+0.87
|
$291.86B 1.97B USD | $38.6K 260.56 USD | $1,377 9.3 USD | $1,388 9.37 USD | $291.86B 1.97B USD | 49.69 | $27.91 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,880 32.94 USD |
+1.04
|
$239.33B 1.62B USD | $36.6K 247.06 USD | $4,800 32.4 USD | $4,880 32.94 USD | $239.33B 1.62B USD | 23.49 | $207.69 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,228 21.79 USD |
+1.25
|
$208.89B 1.41B USD | $99K 668.28 USD | $3,198 21.59 USD | $3,228 21.79 USD | $208.89B 1.41B USD | 55.02 | $58.66 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,450 23.29 USD |
-0.14
|
$194.96B 1.32B USD | $12.6K 85.05 USD | $3,445 23.25 USD | $3,475 23.46 USD | $194.96B 1.32B USD | 24.11 | $143.04 0.97 USD | |
| Colowide Co.,Ltd. 7616.T | $1,820.5 12.29 USD |
+0.3
|
$193.49B 1.31B USD | $34.3K 231.53 USD | $1,807 12.2 USD | $1,823 12.31 USD | $193.49B 1.31B USD | 244.69 | $7.44 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $911 6.15 USD |
+0.89
|
$145.36B 981.22M USD | $42.2K 284.86 USD | $907 6.12 USD | $912 6.16 USD | $145.36B 981.22M USD | 45.84 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,495 23.59 USD |
+0.43
|
$134.63B 908.77M USD | $106.9K 721.6 USD | $3,465 23.39 USD | $3,505 23.66 USD | $134.63B 908.77M USD | 21.55 | $162.17 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,845 19.2 USD |
+0.57
|
$129.42B 873.65M USD | $17.9K 120.83 USD | $2,837 19.15 USD | $2,848 19.22 USD | $129.42B 873.65M USD | 22.29 | $127.59 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,553 17.23 USD |
+0.04
|
$125.69B 848.44M USD | $90.7K 612.25 USD | $2,545 17.18 USD | $2,568 17.33 USD | $125.69B 848.44M USD | 23.42 | $108.97 0.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,125 21.09 USD |
+0.81
|
$124.18B 838.27M USD | $26.7K 180.23 USD | $3,105 20.96 USD | $3,130 21.13 USD | $124.18B 838.27M USD | 43.07 | $72.54 0.49 USD | |
| ATOM Corporation 7412.T | $641 4.33 USD |
+0.79
|
$123.79B 835.64M USD | $36.2K 244.36 USD | $637 4.3 USD | $641 4.33 USD | $123.79B 835.64M USD | 245.59 | $2.61 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,205 21.63 USD |
+1.26
|
$115.39B 778.93M USD | $10K 67.5 USD | $3,190 21.53 USD | $3,205 21.63 USD | $115.39B 778.93M USD | 29.69 | $107.93 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,670 18.02 USD |
+0.34
|
$114.9B 775.59M USD | $16.5K 111.38 USD | $2,660 17.96 USD | $2,679 18.08 USD | $114.9B 775.59M USD | 17.00 | $157 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
+1.24
|
$113.7B 767.51M USD | $40K 270.01 USD | $3,685 24.87 USD | $3,705 25.01 USD | $113.7B 767.51M USD | 36.08 | $102.11 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,560 37.53 USD |
+0.91
|
$105.99B 715.48M USD | $9.6K 64.8 USD | $5,520 37.26 USD | $5,560 37.53 USD | $105.99B 715.48M USD | 48.51 | $114.61 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,042 7.03 USD |
+1.36
|
$85.89B 579.75M USD | $65.3K 440.79 USD | $1,037 7 USD | $1,043 7.04 USD | $85.89B 579.75M USD | 15.26 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,467 9.9 USD |
+0.55
|
$72.39B 488.69M USD | $10.1K 68.18 USD | $1,467 9.9 USD | $1,475 9.96 USD | $72.39B 488.69M USD | 70.80 | $20.72 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,040 27.27 USD |
+1.51
|
$71.34B 481.56M USD | $9.4K 63.45 USD | $4,005 27.03 USD | $4,045 27.3 USD | $71.34B 481.56M USD | 16.55 | $243.97 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,535 23.86 USD |
+0.71
|
$70.59B 476.48M USD | $9.3K 62.78 USD | $3,510 23.69 USD | $3,545 23.93 USD | $70.59B 476.48M USD | 39.18 | $90.21 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,342 15.81 USD |
+1.21
|
$65.95B 445.19M USD | $17.1K 115.43 USD | $2,330 15.73 USD | $2,361 15.94 USD | $65.95B 445.19M USD | 20.82 | $112.46 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,219 8.23 USD |
+0.74
|
$62.46B 421.65M USD | $27.4K 184.96 USD | $1,213 8.19 USD | $1,221 8.24 USD | $62.46B 421.65M USD | 209.81 | $5.81 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,235 15.09 USD |
+0.22
|
$57.91B 390.92M USD | $8.7K 58.73 USD | $2,225 15.02 USD | $2,244 15.15 USD | $57.91B 390.92M USD | 51.92 | $43.04 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,595 24.27 USD |
+0.98
|
$53.48B 360.99M USD | $15.4K 103.95 USD | $3,570 24.1 USD | $3,595 24.27 USD | $53.48B 360.99M USD | 31.26 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
+0.29
|
$53.11B 358.49M USD | $5.2K 35.1 USD | $2,416 16.31 USD | $2,428 16.39 USD | $53.11B 358.49M USD | 28.32 | $85.67 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,709 11.54 USD |
+0.59
|
$51.58B 348.19M USD | $7.8K 52.65 USD | $1,706 11.52 USD | $1,715 11.58 USD | $51.58B 348.19M USD | 44.30 | $38.57 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,170 34.9 USD |
+1.97
|
$50.68B 342.07M USD | $34.3K 231.53 USD | $5,030 33.95 USD | $5,180 34.97 USD | $50.68B 342.07M USD | 17.88 | $288.99 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,191 8.04 USD |
+0.25
|
$49.25B 332.45M USD | $4.1K 27.68 USD | $1,191 8.04 USD | $1,194 8.06 USD | $49.25B 332.45M USD | 57.61 | $20.67 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,120 14.31 USD |
+0.43
|
$48.34B 326.29M USD | $6.3K 42.53 USD | $2,117 14.29 USD | $2,122 14.32 USD | $48.34B 326.29M USD | 27.66 | $76.63 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,135 14.41 USD |
+0.23
|
$45.39B 306.42M USD | $4.9K 33.08 USD | $2,124 14.34 USD | $2,137 14.43 USD | $45.39B 306.42M USD | 24.56 | $86.9 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,362 9.19 USD |
+0.44
|
$40.97B 276.57M USD | $12.8K 86.4 USD | $1,353 9.13 USD | $1,363 9.2 USD | $40.97B 276.57M USD | 23.35 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,009 6.81 USD |
+0.3
|
$40.43B 272.9M USD | $17.9K 120.83 USD | $1,006 6.79 USD | $1,016 6.86 USD | $40.43B 272.9M USD | 19.17 | $52.61 0.36 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
+0.38
|
$38.15B 257.51M USD | $1.2K 8.1 USD | $5,260 35.51 USD | $5,270 35.57 USD | $38.15B 257.51M USD | 32.48 | $161.92 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,937 19.83 USD |
+1.1
|
$33.88B 228.68M USD | $19.3K 130.28 USD | $2,909 19.64 USD | $2,938 19.83 USD | $33.88B 228.68M USD | 18.61 | $157.74 1.06 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
+0.37
|
$33.81B 228.2M USD | $2.2K 14.85 USD | $1,089 7.35 USD | $1,094 7.38 USD | $33.81B 228.2M USD | 10.19 | $107.26 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,443 9.74 USD |
+0.42
|
$29.65B 200.12M USD | $7K 47.25 USD | $1,437 9.7 USD | $1,446 9.76 USD | $29.65B 200.12M USD | 18.63 | $77.45 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,658 17.94 USD |
+0.38
|
$27.17B 183.42M USD | $4.1K 27.68 USD | $2,646 17.86 USD | $2,659 17.95 USD | $27.17B 183.42M USD | 14.09 | $188.54 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,316 8.88 USD |
-0.3
|
$23.84B 160.93M USD | $3.7K 24.98 USD | $1,307 8.82 USD | $1,316 8.88 USD | $23.84B 160.93M USD | 7.95 | $165.53 1.12 USD | |
| Daisyo Corporation 9979.T | $1,130 7.63 USD |
+0.36
|
$23.71B 160.07M USD | $4.2K 28.35 USD | $1,126 7.6 USD | $1,130 7.63 USD | $23.71B 160.07M USD | 19.95 | $56.64 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,227 8.28 USD |
+0.74
|
$23.67B 159.8M USD | $1.4K 9.45 USD | $1,225 8.27 USD | $1,227 8.28 USD | $23.67B 159.8M USD | 26.02 | $47.14 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,031 13.71 USD |
+0.49
|
$23.04B 155.52M USD | $5.7K 38.48 USD | $2,022 13.65 USD | $2,032 13.72 USD | $23.04B 155.52M USD | 71.26 | $28.5 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $983 6.64 USD |
+0.72
|
$22.49B 151.78M USD | $6.1K 41.18 USD | $982 6.63 USD | $984 6.64 USD | $22.49B 151.78M USD | 22.38 | $43.92 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
0
|
$22.45B 151.56M USD | $1.3K 8.78 USD | $4,220 28.49 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.52 | $106.89 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,540 23.9 USD |
-0.14
|
$19.86B 134.06M USD | $500 3.38 USD | $3,540 23.9 USD | $3,545 23.93 USD | $19.86B 134.06M USD | 31.70 | $111.67 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.59
|
$19.45B 131.31M USD | $4.1K 27.68 USD | $1,015 6.85 USD | $1,019 6.88 USD | $19.45B 131.31M USD | 18.42 | $55.26 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.17
|
$18.83B 127.08M USD | $1K 6.75 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.4
|
$18.72B 126.36M USD | $700 4.73 USD | $1,494 10.08 USD | $1,500 10.13 USD | $18.72B 126.36M USD | 27.13 | $55.28 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
+1.41
|
$16.95B 114.44M USD | $164.1K 1.11K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.29
|
$16.79B 113.36M USD | $500 3.38 USD | $2,077 14.02 USD | $2,081 14.05 USD | $16.79B 113.36M USD | 23.76 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $600 4.05 USD | $7,110 47.99 USD | $7,140 48.2 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,405 9.48 USD |
+1.37
|
$12.91B 87.16M USD | $4.1K 27.68 USD | $1,385 9.35 USD | $1,405 9.48 USD | $12.91B 87.16M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
0
|
$12.74B 85.98M USD | $100 0.68 USD | $3,860 26.06 USD | $3,860 26.06 USD | $12.74B 85.98M USD | 8.27 | $466.67 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,146 7.74 USD |
+0.35
|
$12.37B 83.51M USD | $1.9K 12.83 USD | $1,145 7.73 USD | $1,152 7.78 USD | $12.37B 83.51M USD | 31.65 | $36.2 0.24 USD | |
| Hurxley Corporation 7561.T | $616 4.16 USD |
+0.99
|
$11.39B 76.89M USD | $25.2K 170.11 USD | $611 4.12 USD | $618 4.17 USD | $11.39B 76.89M USD | 8.26 | $74.54 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $891 6.01 USD |
-0.67
|
$11.32B 76.44M USD | $5.3K 35.78 USD | $890 6.01 USD | $892 6.02 USD | $11.32B 76.44M USD | 0 | -$5.2 -0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $907 6.12 USD |
+0.44
|
$10.25B 69.2M USD | $800 5.4 USD | $903 6.1 USD | $907 6.12 USD | $10.25B 69.2M USD | 28.37 | $31.97 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.75
|
$10.23B 69.08M USD | $26.9K 181.58 USD | $265 1.79 USD | $268 1.81 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.15
|
$9.95B 67.17M USD | $500 3.38 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 52.00 | $65.09 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+0.72
|
$9.82B 66.26M USD | $6K 40.5 USD | $139 0.94 USD | $140 0.95 USD | $9.82B 66.26M USD | 5.95 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,936 19.82 USD |
+0.41
|
$9.68B 65.36M USD | $200 1.35 USD | $2,936 19.82 USD | $2,936 19.82 USD | $9.68B 65.36M USD | 85.10 | $34.5 0.23 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
0
|
$9.3B 62.74M USD | $1.8K 12.15 USD | $739 4.99 USD | $739 4.99 USD | $9.3B 62.74M USD | 25.57 | $28.89 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
+0.35
|
$9.2B 62.11M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $9.2B 62.11M USD | 115.36 | $36.97 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $708 4.78 USD |
+0.14
|
$8.64B 58.29M USD | $2.2K 14.85 USD | $707 4.77 USD | $708 4.78 USD | $8.64B 58.29M USD | 13.14 | $53.87 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
-0.15
|
$7.95B 53.68M USD | $400 2.7 USD | $3,250 21.94 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.68 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
+0.63
|
$7.77B 52.42M USD | $23.8K 160.66 USD | $160 1.08 USD | $161 1.09 USD | $7.77B 52.42M USD | 24.65 | $6.53 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
+0.12
|
$7.39B 49.86M USD | $2.4K 16.2 USD | $831 5.61 USD | $836 5.64 USD | $7.39B 49.86M USD | 13.36 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $1.7K 11.48 USD | $897 6.06 USD | $898 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,652 11.15 USD |
-0.12
|
$5.09B 34.37M USD | $300 2.03 USD | $1,652 11.15 USD | $1,652 11.15 USD | $5.09B 34.37M USD | 38.71 | $42.67 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
0
|
$4.85B 32.74M USD | $17.9K 120.83 USD | $107 0.72 USD | $108 0.73 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $451 3.04 USD |
+0.22
|
$4.02B 27.12M USD | $100 0.68 USD | $451 3.04 USD | $451 3.04 USD | $4.02B 27.12M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
+0.11
|
$3.98B 26.89M USD | $2.7K 18.23 USD | $900 6.08 USD | $901 6.08 USD | $3.98B 26.89M USD | 0 | -$24.21 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+1.69
|
$3.68B 24.85M USD | $1.7K 11.48 USD | $238 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
0
|
$3.62B 24.44M USD | $300 2.03 USD | $2,504 16.9 USD | $2,505 16.91 USD | $3.62B 24.44M USD | 12.39 | $202.15 1.36 USD | |
| Global-Dining, Inc. 7625.T | $342 2.31 USD |
0
|
$3.55B 23.97M USD | $5.7K 38.48 USD | $342 2.31 USD | $342 2.31 USD | $3.55B 23.97M USD | 6.97 | $49.01 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.42
|
$3.29B 22.19M USD | $1.9K 12.83 USD | $239 1.61 USD | $240 1.62 USD | $3.29B 22.19M USD | 11.18 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $731 4.93 USD |
+0.27
|
$3.1B 20.9M USD | $700 4.73 USD | $731 4.93 USD | $747 5.04 USD | $3.1B 20.9M USD | 0 | -$26.1 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+1.01
|
$3.08B 20.76M USD | $30K 202.51 USD | $99 0.67 USD | $101 0.68 USD | $3.08B 20.76M USD | 158.73 | $0.63 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
+1.05
|
$2.92B 19.74M USD | $33.2K 224.11 USD | $95 0.64 USD | $97 0.65 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $800 5.4 USD | $454 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.15 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $863 5.83 USD |
+1.53
|
$2.22B 14.96M USD | $800 5.4 USD | $850 5.74 USD | $863 5.83 USD | $2.22B 14.96M USD | 12.00 | $71.91 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+0.97
|
$1.84B 12.42M USD | $1.3K 8.78 USD | $312 2.11 USD | $313 2.11 USD | $1.84B 12.42M USD | 11.56 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
0
|
$1.57B 10.62M USD | $2.4K 16.2 USD | $196 1.32 USD | $197 1.33 USD | $1.57B 10.62M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $408 2.75 USD |
+0.74
|
$1.56B 10.5M USD | $500 3.38 USD | $408 2.75 USD | $413 2.79 USD | $1.56B 10.5M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $894 6.03 USD |
-0.56
|
$1.4B 9.42M USD | $400 2.7 USD | $892 6.02 USD | $894 6.03 USD | $1.4B 9.42M USD | 8.76 | $101.95 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $302 2.04 USD |
+1
|
$1.03B 6.96M USD | $5.1K 34.43 USD | $296 2 USD | $305 2.06 USD | $1.03B 6.96M USD | 19.68 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $361 2.44 USD |
+2.27
|
$1.03B 6.95M USD | $15.5K 104.63 USD | $359 2.42 USD | $369 2.49 USD | $1.03B 6.95M USD | 0 | -$33.85 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}