Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (88)
Consumer Cyclical (89)
- {{item.name}}
- All sectors
- Consumer Cyclical (89)
Restaurants (89)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,855 66.52 USD |
+2.95
|
¥1T 7.56B USD | ¥142K 961.91 USD | ¥9,585 64.7 USD | ¥9,855 66.52 USD | ¥1T 7.56B USD | 39.29 | ¥251 1.69 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,696 18.2 USD |
+0.92
|
¥613B 4.14B USD | ¥786K 5.31K USD | ¥2,690 18.15 USD | ¥2,727 18.41 USD | ¥613B 4.14B USD | 36.56 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥710 4.79 USD |
+1.14
|
¥299B 2.02B USD | ¥210K 1.42K USD | ¥704 4.75 USD | ¥710 4.79 USD | ¥299B 2.02B USD | 64.02 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥115 0.78 USD |
-4.96
|
¥7B 45.3M USD | ¥434K 2.93K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥7B 45.3M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥139K 936.26 USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,725 52.15 USD |
+1.83
|
¥1T 8.16B USD | ¥127K 856.61 USD | ¥7,682 51.86 USD | ¥7,827 52.83 USD | ¥1T 8.16B USD | 27.97 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,210 48.67 USD |
-0.28
|
¥959B 6.47B USD | ¥263K 1.77K USD | ¥7,190 48.53 USD | ¥7,380 49.82 USD | ¥959B 6.47B USD | 28.25 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,798 25.64 USD |
+1.77
|
¥334B 2.25B USD | ¥51K 343.59 USD | ¥3,771 25.46 USD | ¥3,806 25.69 USD | ¥334B 2.25B USD | 72.17 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,190 35.3 USD |
+0.78
|
¥257B 1.73B USD | ¥87K 413.12 USD | ¥5,190 35.03 USD | ¥5,240 35.37 USD | ¥257B 1.73B USD | 21.24 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,808 12.2 USD |
+1.72
|
¥192B 1.3B USD | ¥63K 426.62 USD | ¥1,792 12.1 USD | ¥1,811 12.22 USD | ¥192B 1.3B USD | 115.60 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,690 31.66 USD |
+4.45
|
¥180B 1.22B USD | ¥133K 895.76 USD | ¥4,610 31.12 USD | ¥4,720 31.86 USD | ¥180B 1.22B USD | 25.79 | ¥182 1.23 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥871 5.88 USD |
+1.75
|
¥139B 938.4M USD | ¥68K 458.34 USD | ¥862 5.82 USD | ¥872 5.89 USD | ¥139B 938.4M USD | 54.13 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,640 17.82 USD |
+1.54
|
¥139B 936.15M USD | ¥63K 425.27 USD | ¥2,626 17.73 USD | ¥2,654 17.92 USD | ¥139B 936.15M USD | 18.73 | ¥141 0.95 USD | ||
| ATOM Corporation 7412.T | ¥656 4.43 USD |
+1.39
|
¥127B 855.24M USD | ¥40K 269.34 USD | ¥654 4.41 USD | ¥657 4.43 USD | ¥127B 855.24M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,706 18.27 USD |
+0.97
|
¥123B 831.3M USD | ¥44K 293.64 USD | ¥2,695 18.19 USD | ¥2,711 18.3 USD | ¥123B 831.3M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,532 10.34 USD |
+0.53
|
¥122B 822M USD | ¥58K 388.82 USD | ¥1,522 10.27 USD | ¥1,541 10.4 USD | ¥122B 822M USD | 33.72 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,222 8.25 USD |
+1.5
|
¥120B 812.72M USD | ¥166K 1.12K USD | ¥1,215 8.2 USD | ¥1,224 8.26 USD | ¥120B 812.72M USD | 21.27 | ¥57 0.39 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,641 17.83 USD |
+2.33
|
¥111B 749.15M USD | ¥25K 168.08 USD | ¥2,596 17.52 USD | ¥2,641 17.83 USD | ¥111B 749.15M USD | 15.48 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,570 24.1 USD |
+1.85
|
¥110B 743.69M USD | ¥22K 148.51 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥110B 743.69M USD | 24.02 | ¥149 1 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,620 31.19 USD |
+1.43
|
¥95B 642.27M USD | ¥13K 85.73 USD | ¥4,570 30.85 USD | ¥4,635 31.29 USD | ¥95B 642.27M USD | 23.47 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,567 17.33 USD |
+2.64
|
¥92B 623.86M USD | ¥41K 276.76 USD | ¥2,536 17.12 USD | ¥2,567 17.33 USD | ¥92B 623.86M USD | 19.62 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,055 27.37 USD |
-0.61
|
¥81B 548.73M USD | ¥17K 117.45 USD | ¥3,980 26.87 USD | ¥4,065 27.44 USD | ¥81B 548.73M USD | 37.08 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,412 9.57 USD |
+1.29
|
¥70B 472.4M USD | ¥30K 164.03 USD | ¥1,400 9.45 USD | ¥1,420 9.59 USD | ¥70B 472.4M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,291 15.46 USD |
+1.28
|
¥65B 435.49M USD | ¥13K 87.75 USD | ¥2,270 15.32 USD | ¥2,295 15.49 USD | ¥65B 435.49M USD | 37.37 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,330 29.23 USD |
+1.41
|
¥64B 435.13M USD | ¥19K 126.23 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥64B 435.13M USD | 32.81 | ¥132 0.89 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,170 21.4 USD |
+0.79
|
¥62B 421.54M USD | ¥37K 251.11 USD | ¥3,135 21.16 USD | ¥3,180 21.47 USD | ¥62B 421.54M USD | 16.88 | ¥188 1.27 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,162 7.84 USD |
+0.09
|
¥60B 402.13M USD | ¥26K 175.51 USD | ¥1,160 7.83 USD | ¥1,164 7.86 USD | ¥60B 402.13M USD | 667.81 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,086 14.08 USD |
+0.63
|
¥54B 364.9M USD | ¥18K 120.15 USD | ¥2,077 14.02 USD | ¥2,102 14.19 USD | ¥54B 364.9M USD | 31.25 | ¥67 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,280 49.14 USD |
0
|
¥53B 356.69M USD | ¥800 5.4 USD | ¥7,280 49.14 USD | ¥7,360 49.68 USD | ¥53B 356.69M USD | 42.73 | ¥170 1.15 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,262 15.27 USD |
+0.53
|
¥52B 348.18M USD | ¥6K 37.8 USD | ¥2,244 15.15 USD | ¥2,262 15.27 USD | ¥52B 348.18M USD | 47.42 | ¥48 0.32 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,391 16.14 USD |
+0.04
|
¥51B 346M USD | ¥36K 243.01 USD | ¥2,383 16.09 USD | ¥2,420 16.34 USD | ¥51B 346M USD | 19.09 | ¥125 0.85 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,188 8.02 USD |
+1.63
|
¥49B 331.63M USD | ¥23K 157.28 USD | ¥1,165 7.86 USD | ¥1,191 8.04 USD | ¥49B 331.63M USD | 32.26 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,754 18.59 USD |
+1.7
|
¥49B 328.3M USD | ¥9K 63.45 USD | ¥2,726 18.4 USD | ¥2,758 18.62 USD | ¥49B 328.3M USD | 13.93 | ¥198 1.33 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,558 10.62 USD |
+0.58
|
¥48B 321.76M USD | ¥23K 116.1 USD | ¥1,557 10.51 USD | ¥1,574 10.62 USD | ¥48B 321.76M USD | 29.28 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,522 10.27 USD |
+1.47
|
¥46B 309.3M USD | ¥22K 147.16 USD | ¥1,500 10.13 USD | ¥1,523 10.28 USD | ¥46B 309.3M USD | 25.05 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,632 11.02 USD |
+0.55
|
¥42B 285.67M USD | ¥42K 283.51 USD | ¥1,624 10.96 USD | ¥1,636 11.04 USD | ¥42B 285.67M USD | 85.93 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥923 6.23 USD |
+0.87
|
¥37B 249.87M USD | ¥8K 57.38 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥37B 249.87M USD | 10.20 | ¥90 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,490 43.81 USD |
+0.31
|
¥34B 232.81M USD | ¥1K 8.1 USD | ¥6,440 43.47 USD | ¥6,550 44.21 USD | ¥34B 232.81M USD | 105.59 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,145 21.23 USD |
+1.61
|
¥32B 217.73M USD | ¥3K 22.28 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥32B 217.73M USD | 15.90 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,667 18 USD |
+0.26
|
¥31B 207.69M USD | ¥20K 134.33 USD | ¥2,641 17.83 USD | ¥2,680 18.09 USD | ¥31B 207.69M USD | 15.21 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,338 9.03 USD |
+1.52
|
¥27B 185.57M USD | ¥8K 57.38 USD | ¥1,318 8.9 USD | ¥1,338 9.03 USD | ¥27B 185.57M USD | 21.64 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,094 7.38 USD |
-0.55
|
¥23B 154.97M USD | ¥7K 44.55 USD | ¥1,090 7.36 USD | ¥1,099 7.42 USD | ¥23B 154.97M USD | 27.62 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥948 6.4 USD |
+0.74
|
¥22B 146.38M USD | ¥10K 68.18 USD | ¥945 6.38 USD | ¥950 6.41 USD | ¥22B 146.38M USD | 95.95 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,093 7.38 USD |
+1.39
|
¥21B 141.01M USD | ¥9K 60.08 USD | ¥1,086 7.33 USD | ¥1,093 7.38 USD | ¥21B 141.01M USD | 18.07 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,055 7.12 USD |
0
|
¥20B 137.4M USD | ¥4K 24.3 USD | ¥1,054 7.11 USD | ¥1,062 7.17 USD | ¥20B 137.4M USD | 40.32 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,606 10.84 USD |
+0.12
|
¥20B 135.74M USD | ¥3K 17.55 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥20B 135.74M USD | 19.98 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥300 2.03 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,871 19.38 USD |
+0.03
|
¥18B 121.43M USD | ¥4K 24.98 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.43M USD | 76.35 | ¥38 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥600 4.05 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,542 10.41 USD |
+0.92
|
¥17B 112.66M USD | ¥3K 17.55 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥17B 112.66M USD | 19.04 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥219K 1.48K USD | ¥70 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,036 13.74 USD |
+0.64
|
¥16B 110.93M USD | ¥800 5.4 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 110.93M USD | 21.87 | ¥93 0.63 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,140 7.7 USD |
+0.97
|
¥14B 94.71M USD | ¥15K 101.25 USD | ¥1,132 7.64 USD | ¥1,145 7.73 USD | ¥14B 94.71M USD | 52.87 | ¥22 0.15 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,155 28.05 USD |
-0.12
|
¥14B 92.53M USD | ¥1K 7.43 USD | ¥4,155 28.05 USD | ¥4,155 28.05 USD | ¥14B 92.53M USD | 13.85 | ¥300 2.02 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,101 7.43 USD |
+0.55
|
¥12B 80.36M USD | ¥4K 24.3 USD | ¥1,096 7.4 USD | ¥1,103 7.45 USD | ¥12B 80.36M USD | 26.32 | ¥42 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥193 1.3 USD |
+1.59
|
¥12B 80.02M USD | ¥75K 508.97 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥12B 80.02M USD | 0 | -¥2 -0.01 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥921 6.22 USD |
-0.22
|
¥12B 79.32M USD | ¥400 2.7 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.32M USD | 10.90 | ¥84 0.57 USD | ||
| Hurxley Corporation 7561.T | ¥635 4.29 USD |
+0.63
|
¥12B 79.26M USD | ¥1K 8.78 USD | ¥632 4.27 USD | ¥635 4.29 USD | ¥12B 79.26M USD | 7.91 | ¥80 0.54 USD | ||
| Hub Co., Ltd. 3030.T | ¥933 6.3 USD |
+1.2
|
¥12B 79.22M USD | ¥8K 52.65 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥12B 79.22M USD | 19.34 | ¥48 0.33 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
0
|
¥11B 75.06M USD | ¥14K 97.2 USD | ¥980 6.62 USD | ¥984 6.64 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,400 22.95 USD |
-0.15
|
¥10B 67.48M USD | ¥900 6.08 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.48M USD | 166.42 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,980 20.12 USD |
-0.23
|
¥10B 66.34M USD | ¥800 5.4 USD | ¥2,980 20.12 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.96 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥128 0.86 USD |
-0.78
|
¥9B 61.04M USD | ¥30K 199.81 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥9B 61.04M USD | 41.15 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,060 27.41 USD |
-0.25
|
¥9B 59.45M USD | ¥200 1.35 USD | ¥4,060 27.41 USD | ¥4,060 27.41 USD | ¥9B 59.45M USD | 107.26 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥850 5.74 USD |
-0.23
|
¥8B 50.98M USD | ¥2K 12.83 USD | ¥850 5.74 USD | ¥856 5.78 USD | ¥8B 50.98M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
+1.35
|
¥7B 48.83M USD | ¥24K 164.03 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.83M USD | 10.88 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,696 18.2 USD |
+0.22
|
¥7B 44.53M USD | ¥700 4.73 USD | ¥2,690 18.16 USD | ¥2,696 18.2 USD | ¥7B 44.53M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥905 6.11 USD |
+0.33
|
¥6B 37.32M USD | ¥200 1.35 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.59 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥741 5 USD |
0
|
¥5B 34.66M USD | ¥7K 44.55 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥5B 34.66M USD | 14.70 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,614 10.89 USD |
-0.06
|
¥5B 33.72M USD | ¥100 0.68 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.77 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥469 3.17 USD |
+0.86
|
¥5B 32.99M USD | ¥200 1.35 USD | ¥468 3.16 USD | ¥469 3.17 USD | ¥5B 32.99M USD | 15.95 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥7K 47.93 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥2K 10.13 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥731 4.93 USD |
-0.54
|
¥4B 26.35M USD | ¥100 0.68 USD | ¥731 4.93 USD | ¥731 4.93 USD | ¥4B 26.35M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,316 8.88 USD |
-0.3
|
¥4B 25.68M USD | ¥400 2.7 USD | ¥1,316 8.88 USD | ¥1,320 8.91 USD | ¥4B 25.68M USD | 8.36 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥14K 91.8 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥228 1.54 USD |
-0.44
|
¥4B 23.61M USD | ¥4K 30.38 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥88 0.59 USD |
0
|
¥3B 22.03M USD | ¥35K 235.58 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥4K 29.03 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥463 3.13 USD |
+0.22
|
¥3B 18.02M USD | ¥4K 25.65 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥521 3.52 USD |
+0.77
|
¥3B 17.42M USD | ¥1K 8.1 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥975 6.58 USD |
+0.21
|
¥2B 16.9M USD | ¥4K 24.98 USD | ¥975 6.58 USD | ¥1,000 6.75 USD | ¥2B 16.9M USD | 4.04 | ¥241 1.63 USD | ||
| Marche Corporation 7524.T | ¥173 1.17 USD |
0
|
¥2B 11.71M USD | ¥3K 18.9 USD | ¥173 1.17 USD | ¥173 1.17 USD | ¥2B 11.71M USD | 0 | -¥7 -0.04 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥503 3.4 USD |
-0.4
|
¥2B 11.65M USD | ¥2K 14.18 USD | ¥503 3.4 USD | ¥505 3.41 USD | ¥2B 11.65M USD | 13.96 | ¥36 0.24 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.48
|
¥2B 10.73M USD | ¥900 6.08 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥915 6.18 USD |
0
|
¥1B 9.64M USD | ¥300 2.03 USD | ¥915 6.18 USD | ¥915 6.18 USD | ¥1B 9.64M USD | 25.77 | ¥36 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}