結果ページ5 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,515 10.23 USD |
0
|
$12.09B 81.59M USD | $100 0.68 USD | $1,515 10.23 USD | $1,515 10.23 USD | $12.09B 81.59M USD | 12.82 | $118.17 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $200 1.35 USD |
+1.01
|
$11.93B 80.55M USD | $80K 540.02 USD | $198 1.34 USD | $201 1.36 USD | $11.93B 80.55M USD | 400.00 | $0.5 0.003 USD | |
| Tear Corporation 2485.T | $529 3.57 USD |
-0.19
|
$11.9B 80.36M USD | $7.1K 47.93 USD | $529 3.57 USD | $533 3.6 USD | $11.9B 80.36M USD | 9.52 | $55.54 0.37 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
+0.16
|
$11.9B 80.34M USD | $8.4K 56.7 USD | $641 4.33 USD | $643 4.34 USD | $11.9B 80.34M USD | 0 | -$372.9 -2.5 USD | |
| Valuence Holdings Inc. 9270.T | $894 6.03 USD |
+1.25
|
$11.76B 79.38M USD | $600 4.05 USD | $894 6.03 USD | $894 6.03 USD | $11.76B 79.38M USD | 0 | -$40.71 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $924 6.24 USD |
+0.54
|
$11.74B 79.27M USD | $1.8K 12.15 USD | $923 6.23 USD | $924 6.24 USD | $11.74B 79.27M USD | 0 | -$7.54 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $293 1.98 USD |
+0.34
|
$11.72B 79.11M USD | $88K 594.02 USD | $293 1.98 USD | $293 1.98 USD | $11.72B 79.11M USD | 15.97 | $18.34 0.12 USD | |
| Poppins Corporation 7358.T | $1,200 8.1 USD |
+0.08
|
$11.7B 78.96M USD | $600 4.05 USD | $1,200 8.1 USD | $1,200 8.1 USD | $11.7B 78.96M USD | 15.25 | $78.65 0.53 USD | |
| Avantia Co., Ltd. 8904.T | $803 5.42 USD |
+0.63
|
$11.59B 78.23M USD | $7.3K 49.28 USD | $800 5.4 USD | $804 5.43 USD | $11.59B 78.23M USD | 48.37 | $16.6 0.11 USD | |
| Sunday Co.,Ltd. 7450.T | $1,072 7.24 USD |
+0.09
|
$11.56B 78.03M USD | $300 2.03 USD | $1,072 7.24 USD | $1,073 7.24 USD | $11.56B 78.03M USD | 0 | -$196.6 -1.3 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.82
|
$11.34B 76.51M USD | $3K 20.25 USD | $610 4.12 USD | $613 4.14 USD | $11.34B 76.51M USD | 9.40 | $65.18 0.44 USD | |
| Senshukai Co., Ltd. 8165.T | $241 1.63 USD |
0
|
$11.27B 76.1M USD | $10.1K 68.18 USD | $241 1.63 USD | $242 1.63 USD | $11.27B 76.1M USD | 0 | -$78.23 -0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $694 4.68 USD |
-0.14
|
$11.23B 75.82M USD | $3.2K 21.6 USD | $692 4.67 USD | $694 4.68 USD | $11.23B 75.82M USD | 9.67 | $71.72 0.48 USD | |
| Haruyama Holdings Inc. 7416.T | $702 4.74 USD |
-0.14
|
$11.17B 75.43M USD | $1.8K 12.15 USD | $702 4.74 USD | $703 4.75 USD | $11.17B 75.43M USD | 17.06 | $41.13 0.28 USD | |
| Takano Co.,Ltd. 7885.T | $730 4.93 USD |
+0.14
|
$11.11B 75.01M USD | $1.4K 9.45 USD | $726 4.9 USD | $730 4.93 USD | $11.11B 75.01M USD | 21.35 | $34.19 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $807 5.45 USD |
+0.88
|
$11.1B 74.96M USD | $600 4.05 USD | $807 5.45 USD | $808 5.45 USD | $11.1B 74.96M USD | 11.74 | $68.72 0.46 USD | |
| VELTRA Corporation 7048.T | $300 2.03 USD |
+1.69
|
$10.98B 74.12M USD | $9.6K 64.8 USD | $296 2 USD | $300 2.03 USD | $10.98B 74.12M USD | 0 | -$11.17 -0.07 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $696 4.7 USD |
+0.72
|
$10.97B 74.08M USD | $40.6K 274.06 USD | $686 4.63 USD | $696 4.7 USD | $10.97B 74.08M USD | 14.00 | $49.68 0.34 USD | |
| Ten Allied Co.,Ltd. 8207.T | $280 1.89 USD |
+0.36
|
$10.69B 72.17M USD | $5K 33.75 USD | $279 1.88 USD | $280 1.89 USD | $10.69B 72.17M USD | 72.16 | $3.88 0.03 USD | |
| RIGHT ON Co., Ltd. 7445.T | $301 2.03 USD |
+1.01
|
$10.68B 72.11M USD | $9.6K 64.8 USD | $299 2.02 USD | $301 2.03 USD | $10.68B 72.11M USD | 0 | -$363.1 -2.4 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $892 6.02 USD |
+1.25
|
$10.66B 71.98M USD | $1.8K 12.15 USD | $881 5.95 USD | $892 6.02 USD | $10.66B 71.98M USD | 7.84 | $113.74 0.77 USD | |
| ALPHA Corporation 3434.T | $1,110 7.49 USD |
+2.78
|
$10.65B 71.89M USD | $11.9K 80.33 USD | $1,090 7.36 USD | $1,113 7.51 USD | $10.65B 71.89M USD | 0 | -$31.42 -0.2 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,533 17.1 USD |
-0.08
|
$10.6B 71.55M USD | $100 0.68 USD | $2,533 17.1 USD | $2,533 17.1 USD | $10.6B 71.55M USD | 3.42 | $739.21 4.99 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $862 5.82 USD |
-0.58
|
$10.59B 71.51M USD | $3.4K 22.95 USD | $861 5.81 USD | $863 5.83 USD | $10.59B 71.51M USD | 70.02 | $12.31 0.08 USD | |
| Trust Co., Ltd. 3347.T | $409 2.76 USD |
0
|
$10.58B 71.44M USD | $64.7K 436.74 USD | $409 2.76 USD | $409 2.76 USD | $10.58B 71.44M USD | 13.22 | $30.92 0.21 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
-0.83
|
$10.3B 69.54M USD | $19K 128.26 USD | $358 2.42 USD | $362 2.44 USD | $10.3B 69.54M USD | 16.33 | $21.91 0.15 USD | |
| First-corporation Inc. 1430.T | $846 5.71 USD |
+0.12
|
$10.11B 68.23M USD | $2.4K 16.2 USD | $845 5.7 USD | $847 5.72 USD | $10.11B 68.23M USD | 6.64 | $127.34 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,877 12.67 USD |
0
|
$10.1B 68.21M USD | $200 1.35 USD | $1,877 12.67 USD | $1,877 12.67 USD | $10.1B 68.21M USD | 7.83 | $239.51 1.62 USD | |
| Verite Co., Ltd. 9904.T | $370 2.5 USD |
-0.27
|
$10.04B 67.77M USD | $3.1K 20.93 USD | $370 2.5 USD | $370 2.5 USD | $10.04B 67.77M USD | 17.61 | $21 0.14 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.59
|
$10.04B 67.76M USD | $700 4.73 USD | $3,415 23.05 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.44 | $80.46 0.54 USD | |
| Univance Corporation 7254.T | $480 3.24 USD |
+0.63
|
$10B 67.49M USD | $5.3K 35.78 USD | $480 3.24 USD | $483 3.26 USD | $10B 67.49M USD | 3.39 | $141.53 0.96 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
0
|
$9.98B 67.35M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,030 6.95 USD | $9.98B 67.35M USD | 5.55 | $185.3 1.25 USD | |
| Eidai Co.,Ltd. 7822.T | $225 1.52 USD |
0
|
$9.94B 67.12M USD | $8.5K 57.38 USD | $225 1.52 USD | $226 1.53 USD | $9.94B 67.12M USD | 0 | -$0.65 -0.004 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $879 5.93 USD |
+0.23
|
$9.93B 67.05M USD | $1.7K 11.48 USD | $878 5.93 USD | $879 5.93 USD | $9.93B 67.05M USD | 27.53 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,995 20.22 USD |
+0.67
|
$9.88B 66.68M USD | $800 5.4 USD | $2,995 20.22 USD | $2,995 20.22 USD | $9.88B 66.68M USD | 37.84 | $79.13 0.53 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $815 5.5 USD |
+0.25
|
$9.82B 66.28M USD | $3.1K 20.93 USD | $815 5.5 USD | $817 5.51 USD | $9.82B 66.28M USD | 15.39 | $52.93 0.36 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.66
|
$9.8B 66.15M USD | $500 3.38 USD | $611 4.12 USD | $611 4.12 USD | $9.8B 66.15M USD | 6.84 | $89.23 0.6 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
+0.1
|
$9.79B 66.07M USD | $1K 6.75 USD | $1,001 6.76 USD | $1,002 6.76 USD | $9.79B 66.07M USD | 29.26 | $34.2 0.23 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $9.8K 66.15 USD | $285 1.92 USD | $287 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Hub Co., Ltd. 3030.T | $765 5.16 USD |
0
|
$9.62B 64.95M USD | $1K 6.75 USD | $765 5.16 USD | $765 5.16 USD | $9.62B 64.95M USD | 21.59 | $35.42 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.75
|
$9.6B 64.83M USD | $9.3K 62.78 USD | $135 0.91 USD | $136 0.92 USD | $9.6B 64.83M USD | 6.43 | $21.15 0.14 USD | |
| Olympic Group Corporation 8289.T | $414 2.79 USD |
+0.24
|
$9.51B 64.19M USD | $1.3K 8.78 USD | $413 2.79 USD | $414 2.79 USD | $9.51B 64.19M USD | 0 | -$2.93 -0.01 USD | |
| Mandarake Inc. 2652.T | $289 1.95 USD |
+1.4
|
$9.5B 64.13M USD | $23.4K 157.96 USD | $286 1.93 USD | $291 1.96 USD | $9.5B 64.13M USD | 8.40 | $34.4 0.23 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,043 7.04 USD |
+0.1
|
$9.5B 64.12M USD | $200 1.35 USD | $1,043 7.04 USD | $1,043 7.04 USD | $9.5B 64.12M USD | 7.98 | $130.56 0.88 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,058 7.14 USD |
-0.38
|
$9.28B 62.67M USD | $3.4K 22.95 USD | $1,058 7.14 USD | $1,063 7.18 USD | $9.28B 62.67M USD | 8.28 | $127.76 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $496 3.35 USD |
+0.2
|
$9.06B 61.15M USD | $2.3K 15.53 USD | $496 3.35 USD | $500 3.38 USD | $9.06B 61.15M USD | 10.12 | $49.01 0.33 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
-0.71
|
$9.02B 60.89M USD | $2K 13.5 USD | $4,170 28.15 USD | $4,175 28.18 USD | $9.02B 60.89M USD | 112.82 | $36.96 0.25 USD | |
| RenetJapanGroup,Inc. 3556.T | $617 4.16 USD |
+2.66
|
$9.01B 60.82M USD | $19K 128.26 USD | $607 4.1 USD | $618 4.17 USD | $9.01B 60.82M USD | 0 | -$61.89 -0.4 USD | |
| Cross Plus Inc. 3320.T | $1,216 8.21 USD |
+0.25
|
$9B 60.73M USD | $5.1K 34.43 USD | $1,216 8.21 USD | $1,238 8.36 USD | $9B 60.73M USD | 7.02 | $173.1 1.17 USD | |
| WILLPLUS Holdings Corporation 3538.T | $984 6.64 USD |
+0.61
|
$8.94B 60.38M USD | $300 2.03 USD | $984 6.64 USD | $984 6.64 USD | $8.94B 60.38M USD | 6.77 | $145.14 0.98 USD | |
| j-Group Holdings Corp. 3063.T | $729 4.92 USD |
-0.14
|
$8.89B 60.02M USD | $3.4K 22.95 USD | $728 4.91 USD | $730 4.93 USD | $8.89B 60.02M USD | 21.99 | $33.14 0.22 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
+0.34
|
$8.87B 59.85M USD | $2.1K 14.18 USD | $293 1.98 USD | $294 1.98 USD | $8.87B 59.85M USD | 0 | -$25.51 -0.1 USD | |
| Sotoh Co., Ltd. 3571.T | $691 4.66 USD |
+0.29
|
$8.7B 58.71M USD | $600 4.05 USD | $689 4.65 USD | $691 4.66 USD | $8.7B 58.71M USD | 21.38 | $32.31 0.22 USD | |
| Showa Paxxs Corporation 3954.T | $1,966 13.27 USD |
+0.1
|
$8.63B 58.26M USD | $400 2.7 USD | $1,965 13.26 USD | $1,966 13.27 USD | $8.63B 58.26M USD | 6.61 | $297.35 2.01 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,100 27.68 USD |
+1.99
|
$8.61B 58.11M USD | $400 2.7 USD | $4,090 27.61 USD | $4,100 27.68 USD | $8.61B 58.11M USD | 6.75 | $607.02 4.1 USD | |
| Daytona Corporation 7228.T | $3,625 24.47 USD |
+0.14
|
$8.61B 58.1M USD | $500 3.38 USD | $3,625 24.47 USD | $3,625 24.47 USD | $8.61B 58.1M USD | 7.43 | $487.25 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $907 6.12 USD |
0
|
$8.56B 57.76M USD | $3.3K 22.28 USD | $906 6.12 USD | $909 6.14 USD | $8.56B 57.76M USD | 6.00 | $151.11 1.02 USD | |
| TBK Co., Ltd. 7277.T | $299 2.02 USD |
+0.34
|
$8.52B 57.5M USD | $8.3K 56.03 USD | $299 2.02 USD | $300 2.03 USD | $8.52B 57.5M USD | 0 | -$42.25 -0.2 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,069 7.22 USD |
-0.19
|
$8.45B 57.06M USD | $1.9K 12.83 USD | $1,069 7.22 USD | $1,069 7.22 USD | $8.45B 57.06M USD | 10.86 | $98.42 0.66 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,009 6.81 USD |
+0.4
|
$8.45B 57.02M USD | $3.3K 22.28 USD | $1,000 6.75 USD | $1,016 6.86 USD | $8.45B 57.02M USD | 9.04 | $111.56 0.75 USD | |
| JFLA Holdings Inc. 3069.T | $174 1.17 USD |
-0.57
|
$8.39B 56.65M USD | $30.7K 207.23 USD | $172 1.16 USD | $174 1.17 USD | $8.39B 56.65M USD | 13.06 | $13.32 0.09 USD | |
| Konaka Co.,Ltd. 7494.T | $247 1.67 USD |
+1.23
|
$8.28B 55.9M USD | $73.6K 496.82 USD | $245 1.65 USD | $248 1.67 USD | $8.28B 55.9M USD | 0 | -$76.85 -0.5 USD | |
| Tabio Corporation 2668.T | $1,212 8.18 USD |
+0.66
|
$8.23B 55.56M USD | $600 4.05 USD | $1,212 8.18 USD | $1,212 8.18 USD | $8.23B 55.56M USD | 15.82 | $76.57 0.52 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
+0.1
|
$8.23B 55.53M USD | $1.1K 7.43 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.53M USD | 0 | -$142.2 -0.9 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $700 4.73 USD | $3,305 22.31 USD | $3,305 22.31 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| Zett Corporation 8135.T | $411 2.77 USD |
0
|
$8.05B 54.31M USD | $2.5K 16.88 USD | $411 2.77 USD | $415 2.8 USD | $8.05B 54.31M USD | 2.68 | $152.89 1.03 USD | |
| Yamato International Inc. 8127.T | $391 2.64 USD |
-0.26
|
$8.03B 54.22M USD | $2.9K 19.58 USD | $390 2.63 USD | $391 2.64 USD | $8.03B 54.22M USD | 33.70 | $11.6 0.08 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,488 10.04 USD |
+3.62
|
$7.94B 53.6M USD | $9.3K 62.78 USD | $1,452 9.8 USD | $1,488 10.04 USD | $7.94B 53.6M USD | 26.23 | $56.72 0.38 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $405 2.73 USD |
0
|
$7.83B 52.88M USD | $1.6K 10.8 USD | $405 2.73 USD | $405 2.73 USD | $7.83B 52.88M USD | 14.85 | $27.26 0.18 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $208 1.4 USD |
+0.48
|
$7.76B 52.4M USD | $13.5K 91.13 USD | $208 1.4 USD | $210 1.42 USD | $7.76B 52.4M USD | 0 | -$37.6 -0.2 USD | |
| Golf Digest Online Inc. 3319.T | $426 2.88 USD |
+0.24
|
$7.76B 52.35M USD | $41.8K 282.16 USD | $425 2.87 USD | $426 2.88 USD | $7.76B 52.35M USD | 0 | -$117.8 -0.7 USD | |
| Sanyei Corporation 8119.T | $816 5.51 USD |
0
|
$7.73B 52.21M USD | $200 1.35 USD | $816 5.51 USD | $816 5.51 USD | $7.73B 52.21M USD | 7.93 | $102.82 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
+0.44
|
$7.72B 52.12M USD | $4.6K 31.05 USD | $689 4.65 USD | $700 4.73 USD | $7.72B 52.12M USD | 11.43 | $60.23 0.41 USD | |
| Lilycolor Co., Ltd. 9827.T | $621 4.19 USD |
-0.16
|
$7.65B 51.64M USD | $14.8K 99.9 USD | $621 4.19 USD | $626 4.23 USD | $7.65B 51.64M USD | 124.69 | $4.98 0.03 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $632 4.27 USD |
-0.32
|
$7.63B 51.47M USD | $1.3K 8.78 USD | $632 4.27 USD | $632 4.27 USD | $7.63B 51.47M USD | 10.42 | $60.61 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $816 5.51 USD |
-0.85
|
$7.6B 51.28M USD | $22.1K 149.18 USD | $816 5.51 USD | $818 5.52 USD | $7.6B 51.28M USD | 4.27 | $190.94 1.29 USD | |
| Regal Corporation 7938.T | $2,422 16.35 USD |
+0.08
|
$7.58B 51.19M USD | $200 1.35 USD | $2,421 16.34 USD | $2,422 16.35 USD | $7.58B 51.19M USD | 11.07 | $218.77 1.48 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,420 43.34 USD |
0
|
$7.58B 51.17M USD | $200 1.35 USD | $6,420 43.34 USD | $6,420 43.34 USD | $7.58B 51.17M USD | 25.00 | $256.8 1.73 USD | |
| Encho Co.,Ltd. 8208.T | $1,106 7.47 USD |
0
|
$7.56B 51.05M USD | $100 0.68 USD | $1,106 7.47 USD | $1,106 7.47 USD | $7.56B 51.05M USD | 0 | -$7.08 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $526 3.55 USD |
-0.57
|
$7.49B 50.55M USD | $1.8K 12.15 USD | $526 3.55 USD | $529 3.57 USD | $7.49B 50.55M USD | 4.82 | $108.92 0.74 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
+0.12
|
$7.31B 49.32M USD | $5.7K 38.48 USD | $821 5.54 USD | $824 5.56 USD | $7.31B 49.32M USD | 13.22 | $62.29 0.42 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $200 1.35 USD | $3,075 20.76 USD | $3,080 20.79 USD | $7.15B 48.26M USD | 18.58 | $165.74 1.12 USD | |
| BALMUDA Inc. 6612.T | $841 5.68 USD |
-1.06
|
$7.12B 48.05M USD | $300 2.03 USD | $841 5.68 USD | $850 5.74 USD | $7.12B 48.05M USD | 0 | -$8.67 -0.05 USD | |
| 4Cs HD Co., Ltd. 3726.T | $660 4.46 USD |
-1.35
|
$7.09B 47.88M USD | $55.5K 374.64 USD | $656 4.43 USD | $682 4.6 USD | $7.09B 47.88M USD | 0 | -$27.89 -0.1 USD | |
| Takasho Co.,Ltd. 7590.T | $417 2.81 USD |
+0.97
|
$7.03B 47.45M USD | $10.1K 68.18 USD | $413 2.79 USD | $417 2.81 USD | $7.03B 47.45M USD | 0 | -$14.41 -0.09 USD | |
| Watt Mann Co., Ltd. 9927.T | $797 5.38 USD |
0
|
$6.97B 47.07M USD | $100 0.68 USD | $797 5.38 USD | $797 5.38 USD | $6.97B 47.07M USD | 20.20 | $39.45 0.27 USD | |
| Muro Corporation 7264.T | $1,153 7.78 USD |
+0.26
|
$6.97B 47.03M USD | $200 1.35 USD | $1,153 7.78 USD | $1,153 7.78 USD | $6.97B 47.03M USD | 14.32 | $80.5 0.54 USD | |
| Asukanet Co., Ltd. 2438.T | $432 2.92 USD |
+0.47
|
$6.92B 46.7M USD | $1.2K 8.1 USD | $432 2.92 USD | $435 2.94 USD | $6.92B 46.7M USD | 47.16 | $9.16 0.06 USD | |
| Tetsujin Holdings, Inc. 2404.T | $515 3.48 USD |
-0.58
|
$6.79B 45.85M USD | $4.1K 27.68 USD | $515 3.48 USD | $515 3.48 USD | $6.79B 45.85M USD | 31.77 | $16.21 0.11 USD | |
| Forside Co.,Ltd. 2330.T | $154 1.04 USD |
+0.65
|
$6.71B 45.32M USD | $20.7K 139.73 USD | $153 1.03 USD | $155 1.05 USD | $6.71B 45.32M USD | 93.90 | $1.64 0.01 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.28
|
$6.66B 44.99M USD | $4.2K 28.35 USD | $352 2.38 USD | $354 2.39 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,560 17.28 USD |
+0.31
|
$6.62B 44.67M USD | $400 2.7 USD | $2,560 17.28 USD | $2,567 17.33 USD | $6.62B 44.67M USD | 12.74 | $200.84 1.36 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
0
|
$6.56B 44.29M USD | $1.2K 8.1 USD | $880 5.94 USD | $880 5.94 USD | $6.56B 44.29M USD | 12.75 | $68.99 0.47 USD | |
| miratap inc. 3187.T | $362 2.44 USD |
-1.09
|
$6.55B 44.24M USD | $2.6K 17.55 USD | $362 2.44 USD | $362 2.44 USD | $6.55B 44.24M USD | 91.64 | $3.95 0.03 USD | |
| Saibo Co., Ltd. 3123.T | $502 3.39 USD |
0
|
$6.47B 43.66M USD | $7K 47.25 USD | $496 3.35 USD | $508 3.43 USD | $6.47B 43.66M USD | 7.63 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,375 9.28 USD |
-0.07
|
$6.47B 43.65M USD | $300 2.03 USD | $1,375 9.28 USD | $1,375 9.28 USD | $6.47B 43.65M USD | 81.26 | $16.92 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
-0.48
|
$6.38B 43.05M USD | $300 2.03 USD | $617 4.16 USD | $617 4.16 USD | $6.38B 43.05M USD | 11.93 | $51.71 0.35 USD | |
| Felissimo Corporation 3396.T | $870 5.87 USD |
0
|
$6.2B 41.83M USD | $2.5K 16.88 USD | $870 5.87 USD | $875 5.91 USD | $6.2B 41.83M USD | 45.45 | $19.14 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||