結果ページ5 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (679)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
景気連動型消費財 (679)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIGHT ON Co., Ltd. 7445.T | $391 2.64 USD |
+1.04
|
$11.57B 78.07M USD | $6.1K 41.18 USD | $387 2.61 USD | $391 2.64 USD | $11.57B 78.07M USD | 0 | -$137.5 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,144 14.47 USD |
0
|
$11.52B 77.78M USD | $3K 20.25 USD | $2,093 14.13 USD | $2,144 14.47 USD | $11.52B 77.78M USD | 8.51 | $251.92 1.7 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,104 7.45 USD |
+0.27
|
$11.33B 76.45M USD | $2.4K 16.2 USD | $1,101 7.43 USD | $1,105 7.46 USD | $11.33B 76.45M USD | 7.93 | $139.17 0.94 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $915 6.18 USD |
+0.11
|
$11.27B 76.08M USD | $2.2K 14.85 USD | $914 6.17 USD | $915 6.18 USD | $11.27B 76.08M USD | 0 | -$11.69 -0.07 USD | |
| BALMUDA Inc. 6612.T | $1,314 8.87 USD |
+0.77
|
$11.12B 75.05M USD | $2.2K 14.85 USD | $1,301 8.78 USD | $1,314 8.87 USD | $11.12B 75.05M USD | 0 | -$128.8 -0.8 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
0
|
$11.04B 74.53M USD | $8.1K 54.68 USD | $109 0.74 USD | $110 0.74 USD | $11.04B 74.53M USD | 0 | -$0.66 -0.004 USD | |
| Dainichi Co., Ltd. 5951.T | $682 4.6 USD |
-0.87
|
$11.04B 74.51M USD | $500 3.38 USD | $682 4.6 USD | $688 4.64 USD | $11.04B 74.51M USD | 12.46 | $54.7 0.37 USD | |
| Takihyo Co., Ltd. 9982.T | $1,195 8.07 USD |
0
|
$10.85B 73.22M USD | $200 1.35 USD | $1,195 8.07 USD | $1,199 8.09 USD | $10.85B 73.22M USD | 16.66 | $71.7 0.48 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $955 6.45 USD |
+1.92
|
$10.81B 73M USD | $7.8K 52.65 USD | $945 6.38 USD | $955 6.45 USD | $10.81B 73M USD | 41.09 | $23.24 0.16 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $899 6.07 USD |
0
|
$10.81B 72.95M USD | $100 0.68 USD | $899 6.07 USD | $899 6.07 USD | $10.81B 72.95M USD | 10.86 | $82.71 0.56 USD | |
| Eidai Co.,Ltd. 7822.T | $243 1.64 USD |
0
|
$10.74B 72.49M USD | $14.5K 97.88 USD | $242 1.63 USD | $243 1.64 USD | $10.74B 72.49M USD | 52.03 | $4.67 0.03 USD | |
| Verite Co., Ltd. 9904.T | $395 2.67 USD |
-0.25
|
$10.72B 72.35M USD | $9.1K 61.43 USD | $394 2.66 USD | $396 2.67 USD | $10.72B 72.35M USD | 21.31 | $18.53 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,542 10.41 USD |
+0.19
|
$10.65B 71.9M USD | $1.8K 12.15 USD | $1,534 10.35 USD | $1,546 10.44 USD | $10.65B 71.9M USD | 13.99 | $110.19 0.74 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
0
|
$10.59B 71.45M USD | $400 2.7 USD | $660 4.46 USD | $660 4.46 USD | $10.59B 71.45M USD | 6.76 | $97.61 0.66 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,202 8.11 USD |
0
|
$10.57B 71.38M USD | $600 4.05 USD | $1,202 8.11 USD | $1,202 8.11 USD | $10.57B 71.38M USD | 11.90 | $100.97 0.68 USD | |
| KING Co., Ltd. 8118.T | $661 4.46 USD |
-0.45
|
$10.55B 71.25M USD | $300 2.03 USD | $661 4.46 USD | $661 4.46 USD | $10.55B 71.25M USD | 16.78 | $39.38 0.27 USD | |
| Atsugi Co., Ltd. 3529.T | $655 4.42 USD |
+0.46
|
$10.49B 70.84M USD | $11.9K 80.33 USD | $653 4.41 USD | $664 4.48 USD | $10.49B 70.84M USD | 12.66 | $51.7 0.35 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $868 5.86 USD |
+0.7
|
$10.44B 70.5M USD | $6K 40.5 USD | $864 5.83 USD | $869 5.87 USD | $10.44B 70.5M USD | 33.01 | $26.29 0.18 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
+0.61
|
$10.4B 70.22M USD | $57.6K 388.82 USD | $823 5.56 USD | $837 5.65 USD | $10.4B 70.22M USD | 45.86 | $18.03 0.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,065 7.19 USD |
0
|
$10.39B 70.13M USD | $200 1.35 USD | $1,065 7.19 USD | $1,065 7.19 USD | $10.39B 70.13M USD | 28.49 | $37.38 0.25 USD | |
| Tear Corporation 2485.T | $459 3.1 USD |
-0.43
|
$10.33B 69.7M USD | $7.2K 48.6 USD | $459 3.1 USD | $462 3.12 USD | $10.33B 69.7M USD | 15.26 | $30.06 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,785 32.3 USD |
+0.1
|
$10.32B 69.68M USD | $500 3.38 USD | $4,785 32.3 USD | $4,805 32.44 USD | $10.32B 69.68M USD | 1001.04 | $4.78 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.21B 68.93M USD | $2.7K 18.23 USD | $297 2 USD | $298 2.01 USD | $10.21B 68.93M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,450 23.29 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,040 7.02 USD |
+3.07
|
$10B 67.47M USD | $3.6K 24.3 USD | $1,028 6.94 USD | $1,040 7.02 USD | $10B 67.47M USD | 4.21 | $246.9 1.67 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,017 6.87 USD |
-0.49
|
$9.95B 67.13M USD | $3.6K 24.3 USD | $1,016 6.86 USD | $1,024 6.91 USD | $9.95B 67.13M USD | 10.27 | $98.93 0.67 USD | |
| Asukanet Co., Ltd. 2438.T | $599 4.04 USD |
+1.35
|
$9.86B 66.54M USD | $66.9K 451.59 USD | $590 3.98 USD | $609 4.11 USD | $9.86B 66.54M USD | 27.10 | $22.1 0.15 USD | |
| First-corporation Inc. 1430.T | $820 5.54 USD |
-0.61
|
$9.83B 66.37M USD | $65K 438.77 USD | $816 5.51 USD | $829 5.6 USD | $9.83B 66.37M USD | 7.43 | $110.29 0.74 USD | |
| Golf Digest Online Inc. 3319.T | $539 3.64 USD |
+1.7
|
$9.81B 66.23M USD | $14.6K 98.55 USD | $537 3.62 USD | $545 3.68 USD | $9.81B 66.23M USD | 41.49 | $12.99 0.09 USD | |
| Haruyama Holdings Inc. 7416.T | $598 4.04 USD |
+0.17
|
$9.78B 66.03M USD | $1.9K 12.83 USD | $594 4.01 USD | $598 4.04 USD | $9.78B 66.03M USD | 49.83 | $12 0.08 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,114 7.52 USD |
0
|
$9.75B 65.82M USD | $12.8K 86.4 USD | $1,091 7.36 USD | $1,130 7.63 USD | $9.75B 65.82M USD | 10.51 | $105.94 0.72 USD | |
| Valuence Holdings Inc. 9270.T | $748 5.05 USD |
+0.27
|
$9.74B 65.77M USD | $4.3K 29.03 USD | $744 5.02 USD | $758 5.12 USD | $9.74B 65.77M USD | 0 | -$0.6 -0.004 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $798 5.39 USD |
+0.13
|
$9.69B 65.4M USD | $600 4.05 USD | $798 5.39 USD | $808 5.45 USD | $9.69B 65.4M USD | 12.46 | $64 0.43 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,315 22.38 USD |
0
|
$9.66B 65.22M USD | $200 1.35 USD | $3,315 22.38 USD | $3,315 22.38 USD | $9.66B 65.22M USD | 13.08 | $253.27 1.71 USD | |
| Washington Hotel Corporation 4691.T | $797 5.38 USD |
+0.25
|
$9.61B 64.87M USD | $1.4K 9.45 USD | $796 5.37 USD | $800 5.4 USD | $9.61B 64.87M USD | 4.71 | $168.86 1.14 USD | |
| Konaka Co.,Ltd. 7494.T | $320 2.16 USD |
-0.93
|
$9.4B 63.42M USD | $39K 263.26 USD | $319 2.15 USD | $325 2.19 USD | $9.4B 63.42M USD | 0 | -$21.89 -0.1 USD | |
| TBK Co., Ltd. 7277.T | $327 2.21 USD |
+0.62
|
$9.31B 62.84M USD | $6.9K 46.58 USD | $326 2.2 USD | $328 2.21 USD | $9.31B 62.84M USD | 0 | -$52.88 -0.3 USD | |
| Y's Table Corporation 2798.T | $2,809 18.96 USD |
+0.32
|
$9.26B 62.54M USD | $200 1.35 USD | $2,802 18.91 USD | $2,809 18.96 USD | $9.26B 62.54M USD | 170.03 | $16.52 0.11 USD | |
| Sotoh Co., Ltd. 3571.T | $720 4.86 USD |
0
|
$9.16B 61.85M USD | $5.7K 38.48 USD | $720 4.86 USD | $720 4.86 USD | $9.16B 61.85M USD | 44.63 | $16.13 0.11 USD | |
| NITTAN Corporation 6493.T | $313 2.11 USD |
0
|
$9B 60.72M USD | $47.4K 319.96 USD | $312 2.11 USD | $313 2.11 USD | $9B 60.72M USD | 7.22 | $43.32 0.29 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $857 5.78 USD |
-2.17
|
$8.96B 60.49M USD | $20K 135.01 USD | $856 5.78 USD | $875 5.91 USD | $8.96B 60.49M USD | 43.48 | $19.71 0.13 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,367 15.98 USD |
+0.94
|
$8.95B 60.39M USD | $500 3.38 USD | $2,346 15.84 USD | $2,367 15.98 USD | $8.95B 60.39M USD | 4.37 | $540.52 3.65 USD | |
| Nihon Plast Co., Ltd. 7291.T | $461 3.11 USD |
+1.77
|
$8.82B 59.53M USD | $21.7K 146.48 USD | $458 3.09 USD | $463 3.13 USD | $8.82B 59.53M USD | 9.56 | $48.2 0.33 USD | |
| Takasho Co.,Ltd. 7590.T | $522 3.52 USD |
+0.38
|
$8.8B 59.4M USD | $19.6K 132.31 USD | $521 3.52 USD | $524 3.54 USD | $8.8B 59.4M USD | 0 | -$4.47 -0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $939 6.34 USD |
+0.21
|
$8.74B 59.01M USD | $700 4.73 USD | $938 6.33 USD | $942 6.36 USD | $8.74B 59.01M USD | 0 | -$149.7 -1.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,530 23.83 USD |
+0.28
|
$8.63B 58.28M USD | $300 2.03 USD | $3,520 23.76 USD | $3,530 23.83 USD | $8.63B 58.28M USD | 32.14 | $109.82 0.74 USD | |
| Lilycolor Co., Ltd. 9827.T | $702 4.74 USD |
-0.99
|
$8.63B 58.26M USD | $35.2K 237.61 USD | $696 4.7 USD | $716 4.83 USD | $8.63B 58.26M USD | 9.27 | $75.65 0.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $223 1.51 USD |
-0.89
|
$8.63B 58.25M USD | $56.2K 379.37 USD | $222 1.5 USD | $228 1.54 USD | $8.63B 58.25M USD | 0 | -$30.06 -0.2 USD | |
| Showa Paxxs Corporation 3954.T | $1,938 13.08 USD |
+0.41
|
$8.6B 58.08M USD | $100 0.68 USD | $1,938 13.08 USD | $1,938 13.08 USD | $8.6B 58.08M USD | 8.94 | $216.74 1.46 USD | |
| Muro Corporation 7264.T | $1,389 9.38 USD |
+2.81
|
$8.39B 56.65M USD | $6.6K 44.55 USD | $1,348 9.1 USD | $1,389 9.38 USD | $8.39B 56.65M USD | 6.20 | $223.77 1.51 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,067 7.2 USD |
+0.19
|
$8.37B 56.49M USD | $400 2.7 USD | $1,065 7.19 USD | $1,067 7.2 USD | $8.37B 56.49M USD | 0 | -$74.12 -0.5 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $441 2.98 USD |
-3.08
|
$8.3B 56M USD | $51K 344.26 USD | $441 2.98 USD | $455 3.07 USD | $8.3B 56M USD | 22.27 | $19.8 0.13 USD | |
| Sanwa Company Ltd. 3187.T | $451 3.04 USD |
-2.38
|
$8.28B 55.89M USD | $49.7K 335.49 USD | $446 3.01 USD | $468 3.16 USD | $8.28B 55.89M USD | 15.56 | $28.97 0.2 USD | |
| Tabio Corporation 2668.T | $1,204 8.13 USD |
-0.17
|
$8.16B 55.07M USD | $100 0.68 USD | $1,204 8.13 USD | $1,204 8.13 USD | $8.16B 55.07M USD | 14.87 | $80.92 0.55 USD | |
| Sanyo Homes Corporation 1420.T | $735 4.96 USD |
0
|
$8.16B 55.06M USD | $800 5.4 USD | $735 4.96 USD | $735 4.96 USD | $8.16B 55.06M USD | 332.57 | $2.21 0.01 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,005 6.78 USD |
-0.59
|
$8.05B 54.36M USD | $8.9K 60.08 USD | $998 6.74 USD | $1,005 6.78 USD | $8.05B 54.36M USD | 23.61 | $42.56 0.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $559 3.77 USD |
+0.54
|
$7.96B 53.72M USD | $14.9K 100.58 USD | $555 3.75 USD | $562 3.79 USD | $7.96B 53.72M USD | 6.09 | $91.74 0.62 USD | |
| JFLA Holdings Inc. 3069.T | $166 1.12 USD |
+0.6
|
$7.95B 53.7M USD | $1.4K 9.45 USD | $166 1.12 USD | $168 1.13 USD | $7.95B 53.7M USD | 0 | -$35.85 -0.2 USD | |
| Daytona Corporation 7228.T | $3,345 22.58 USD |
0
|
$7.92B 53.48M USD | $500 3.38 USD | $3,330 22.48 USD | $3,345 22.58 USD | $7.92B 53.48M USD | 7.21 | $463.62 3.13 USD | |
| Cross Plus Inc. 3320.T | $1,048 7.07 USD |
+0.29
|
$7.73B 52.15M USD | $600 4.05 USD | $1,048 7.07 USD | $1,049 7.08 USD | $7.73B 52.15M USD | 3.76 | $278.07 1.88 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,315 22.38 USD |
0
|
$7.69B 51.92M USD | $500 3.38 USD | $3,315 22.38 USD | $3,325 22.44 USD | $7.69B 51.92M USD | 14.68 | $225.75 1.52 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
0
|
$7.69B 51.88M USD | $23.8K 160.66 USD | $297 2 USD | $302 2.04 USD | $7.69B 51.88M USD | 6.89 | $43.07 0.29 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $136 0.92 USD |
+3.03
|
$7.63B 51.51M USD | $211.5K 1.43K USD | $133 0.9 USD | $140 0.95 USD | $7.63B 51.51M USD | 0 | -$14.74 -0.09 USD | |
| j-Group Holdings Corp. 3063.T | $630 4.25 USD |
+0.32
|
$7.5B 50.62M USD | $5.9K 39.83 USD | $628 4.24 USD | $631 4.26 USD | $7.5B 50.62M USD | 0 | -$11.67 -0.07 USD | |
| Regal Corporation 7938.T | $2,344 15.82 USD |
+0.13
|
$7.49B 50.55M USD | $4K 27 USD | $2,323 15.68 USD | $2,350 15.86 USD | $7.49B 50.55M USD | 55.86 | $41.96 0.28 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
0
|
$7.48B 50.5M USD | $800 5.4 USD | $1,590 10.73 USD | $1,591 10.74 USD | $7.48B 50.5M USD | 13.45 | $118.21 0.8 USD | |
| SK Japan Co.,Ltd. 7608.T | $898 6.06 USD |
+2.05
|
$7.42B 50.11M USD | $8K 54 USD | $876 5.91 USD | $898 6.06 USD | $7.42B 50.11M USD | 11.30 | $79.46 0.54 USD | |
| Greenland Resort Company Limited 9656.T | $715 4.83 USD |
+0.7
|
$7.39B 49.89M USD | $2.3K 15.53 USD | $715 4.83 USD | $715 4.83 USD | $7.39B 49.89M USD | 18.68 | $38.27 0.26 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $782 5.28 USD |
+2.36
|
$7.34B 49.56M USD | $31K 209.26 USD | $762 5.14 USD | $782 5.28 USD | $7.34B 49.56M USD | 5.31 | $147.25 0.99 USD | |
| GMB Corporation 7214.T | $1,385 9.35 USD |
-1.84
|
$7.34B 49.53M USD | $47.5K 320.64 USD | $1,385 9.35 USD | $1,426 9.63 USD | $7.34B 49.53M USD | 12.91 | $107.24 0.72 USD | |
| Kanseki Co., Ltd. 9903.T | $965 6.51 USD |
0
|
$7.2B 48.57M USD | $100 0.68 USD | $965 6.51 USD | $965 6.51 USD | $7.2B 48.57M USD | 0 | -$123 -0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $515 3.48 USD |
+0.78
|
$7.19B 48.55M USD | $2K 13.5 USD | $510 3.44 USD | $516 3.48 USD | $7.19B 48.55M USD | 0 | -$46.09 -0.3 USD | |
| General Oyster, Inc. 3224.T | $1,780 12.02 USD |
+0.79
|
$7.17B 48.39M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,800 12.15 USD | $7.17B 48.39M USD | 69.44 | $25.63 0.17 USD | |
| Yamato International Inc. 8127.T | $343 2.32 USD |
+0.88
|
$7.05B 47.57M USD | $40.5K 273.39 USD | $337 2.27 USD | $345 2.33 USD | $7.05B 47.57M USD | 17.27 | $19.86 0.13 USD | |
| Charle Co.,Ltd. 9885.T | $445 3 USD |
0
|
$7.05B 47.57M USD | $28.4K 191.71 USD | $445 3 USD | $458 3.09 USD | $7.05B 47.57M USD | 19.15 | $23.23 0.16 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $360 2.43 USD |
-0.55
|
$6.96B 46.97M USD | $1.6K 10.8 USD | $360 2.43 USD | $362 2.44 USD | $6.96B 46.97M USD | 71.00 | $5.07 0.03 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $880 5.94 USD |
+3.15
|
$6.95B 46.91M USD | $11.3K 76.28 USD | $873 5.89 USD | $888 5.99 USD | $6.95B 46.91M USD | 11.91 | $73.87 0.5 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $645 4.35 USD |
0
|
$6.76B 45.62M USD | $200 1.35 USD | $645 4.35 USD | $645 4.35 USD | $6.76B 45.62M USD | 0 | -$66.68 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $1,240 8.37 USD |
-0.72
|
$6.68B 45.08M USD | $100 0.68 USD | $1,240 8.37 USD | $1,240 8.37 USD | $6.68B 45.08M USD | 16.38 | $75.69 0.51 USD | |
| Saibo Co., Ltd. 3123.T | $509 3.44 USD |
+0.2
|
$6.66B 44.94M USD | $100 0.68 USD | $509 3.44 USD | $509 3.44 USD | $6.66B 44.94M USD | 6.95 | $73.2 0.49 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $929 6.27 USD |
-0.75
|
$6.6B 44.57M USD | $900 6.08 USD | $915 6.18 USD | $935 6.31 USD | $6.6B 44.57M USD | 30.67 | $30.29 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $388 2.62 USD |
0
|
$6.6B 44.56M USD | $3.6K 24.3 USD | $383 2.59 USD | $388 2.62 USD | $6.6B 44.56M USD | 7.21 | $53.78 0.36 USD | |
| Apple International Co., Ltd. 2788.T | $512 3.46 USD |
+1.59
|
$6.57B 44.38M USD | $46.3K 312.54 USD | $508 3.43 USD | $516 3.48 USD | $6.57B 44.38M USD | 5.85 | $87.39 0.59 USD | |
| Felissimo Corporation 3396.T | $912 6.16 USD |
+0.22
|
$6.5B 43.85M USD | $1.5K 10.13 USD | $912 6.16 USD | $913 6.16 USD | $6.5B 43.85M USD | 0 | -$77.98 -0.5 USD | |
| Waqoo Inc. 4937.T | $1,769 11.94 USD |
-0.39
|
$6.38B 43.1M USD | $1.1K 7.43 USD | $1,769 11.94 USD | $1,769 11.94 USD | $6.38B 43.1M USD | 0 | -$49.9 -0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,041 7.03 USD |
0
|
$6.37B 43.03M USD | $2.1K 14.18 USD | $1,029 6.95 USD | $1,041 7.03 USD | $6.37B 43.03M USD | 7.79 | $133.56 0.9 USD | |
| Convano Inc. 6574.T | $1,453 9.81 USD |
-3.13
|
$6.29B 42.48M USD | $26.4K 178.21 USD | $1,416 9.56 USD | $1,477 9.97 USD | $6.29B 42.48M USD | 42.67 | $34.05 0.23 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
0
|
$6.29B 42.46M USD | $800 5.4 USD | $920 6.21 USD | $935 6.31 USD | $6.29B 42.46M USD | 0 | -$28.8 -0.1 USD | |
| Yasunaga Corporation 7271.T | $610 4.12 USD |
-0.33
|
$6.29B 42.43M USD | $1.4K 9.45 USD | $610 4.12 USD | $610 4.12 USD | $6.29B 42.43M USD | 5.94 | $102.57 0.69 USD | |
| Hasegawa Co., Ltd. 8230.T | $341 2.3 USD |
0
|
$6.2B 41.87M USD | $18.4K 124.21 USD | $341 2.3 USD | $342 2.31 USD | $6.2B 41.87M USD | 7.28 | $46.82 0.32 USD | |
| Watt Mann Co., Ltd. 9927.T | $708 4.78 USD |
0
|
$6.19B 41.81M USD | $400 2.7 USD | $705 4.76 USD | $708 4.78 USD | $6.19B 41.81M USD | 14.99 | $47.22 0.32 USD | |
| Zett Corporation 8135.T | $316 2.13 USD |
-0.32
|
$6.19B 41.75M USD | $2.6K 17.55 USD | $316 2.13 USD | $317 2.14 USD | $6.19B 41.75M USD | 6.54 | $48.28 0.33 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,330 42.73 USD |
+0.16
|
$6.13B 41.36M USD | $100 0.68 USD | $6,330 42.73 USD | $6,330 42.73 USD | $6.13B 41.36M USD | 11.98 | $528.35 3.57 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,894 19.54 USD |
-0.21
|
$6.08B 41.02M USD | $100 0.68 USD | $2,894 19.54 USD | $2,894 19.54 USD | $6.08B 41.02M USD | 9.05 | $319.5 2.16 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $715 4.83 USD |
0
|
$5.99B 40.41M USD | $4.1K 27.68 USD | $713 4.81 USD | $721 4.87 USD | $5.99B 40.41M USD | 0 | -$87.95 -0.5 USD | |
| Tea Life Co., Ltd. 3172.T | $1,404 9.48 USD |
+0.14
|
$5.98B 40.39M USD | $3.4K 22.95 USD | $1,400 9.45 USD | $1,410 9.52 USD | $5.98B 40.39M USD | 12.88 | $108.95 0.74 USD | |
| Uniform Next Co., Ltd. 3566.T | $598 4.04 USD |
-1.32
|
$5.97B 40.3M USD | $1.1K 7.43 USD | $593 4 USD | $603 4.07 USD | $5.97B 40.3M USD | 17.01 | $35.15 0.24 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $236 1.59 USD |
+1.29
|
$5.9B 39.82M USD | $21K 141.76 USD | $232 1.57 USD | $238 1.61 USD | $5.9B 39.82M USD | 22.62 | $10.43 0.07 USD | |
| Cox Co., Ltd. 9876.T | $213 1.44 USD |
0
|
$5.88B 39.72M USD | $2.7K 18.23 USD | $213 1.44 USD | $213 1.44 USD | $5.88B 39.72M USD | 5.51 | $38.6 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||