Result Page 6 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (678)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (678)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
+0.24
|
$6B 40.52M USD | $200 1.35 USD | $849 5.73 USD | $851 5.74 USD | $6B 40.52M USD | 20.97 | $40.58 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $750 5.06 USD |
-1.32
|
$5.98B 40.4M USD | $54.6K 368.57 USD | $742 5.01 USD | $770 5.2 USD | $5.98B 40.4M USD | 0 | -$27.82 -0.1 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
+0.48
|
$5.94B 40.1M USD | $1.3K 8.78 USD | $832 5.62 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$118.4 -0.7 USD | |
| Uniform Next Co., Ltd. 3566.T | $593 4 USD |
+6.46
|
$5.93B 40.04M USD | $66.9K 451.59 USD | $552 3.73 USD | $593 4 USD | $5.93B 40.04M USD | 18.26 | $32.47 0.22 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,890 26.26 USD |
-6.94
|
$5.93B 40M USD | $97.2K 656.13 USD | $3,875 26.16 USD | $4,200 28.35 USD | $5.93B 40M USD | 15.15 | $256.65 1.73 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $237 1.6 USD |
+0.86
|
$5.92B 39.99M USD | $2K 13.5 USD | $237 1.6 USD | $238 1.61 USD | $5.92B 39.99M USD | 7.81 | $30.34 0.2 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
0
|
$5.9B 39.79M USD | $100 0.68 USD | $977 6.6 USD | $977 6.6 USD | $5.9B 39.79M USD | 8.60 | $113.53 0.77 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
+1.42
|
$5.78B 39.02M USD | $400 2.7 USD | $944 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $184.99 1.25 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
-0.48
|
$5.74B 38.75M USD | $1.8K 12.15 USD | $411 2.77 USD | $412 2.78 USD | $5.74B 38.75M USD | 30.62 | $13.42 0.09 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.65
|
$5.64B 38.07M USD | $5.8K 39.15 USD | $310 2.09 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,800 39.15 USD |
-0.34
|
$5.61B 37.89M USD | $700 4.73 USD | $5,720 38.61 USD | $5,830 39.35 USD | $5.61B 37.89M USD | 106.01 | $54.71 0.37 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.11
|
$5.5B 37.11M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
-0.5
|
$5.5B 37.11M USD | $16.2K 109.35 USD | $200 1.35 USD | $200 1.35 USD | $5.5B 37.11M USD | 4.92 | $40.21 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,642 11.08 USD |
-0.24
|
$5.46B 36.89M USD | $1.1K 7.43 USD | $1,642 11.08 USD | $1,647 11.12 USD | $5.46B 36.89M USD | 9.40 | $174.64 1.18 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
+0.35
|
$5.39B 36.41M USD | $3.7K 24.98 USD | $2,272 15.34 USD | $2,295 15.49 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.8K 18.9 USD | $514 3.47 USD | $518 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $300 2.03 USD | $975 6.58 USD | $980 6.62 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $200 1.35 USD | $1,650 11.14 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| SHINTO Holdings, Inc. 2776.T | $130 0.88 USD |
-0.76
|
$5.07B 34.23M USD | $12.4K 83.7 USD | $130 0.88 USD | $131 0.88 USD | $5.07B 34.23M USD | 276.59 | $0.47 0.003 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,233 8.32 USD |
-2.14
|
$4.98B 33.59M USD | $400 2.7 USD | $1,230 8.3 USD | $1,255 8.47 USD | $4.98B 33.59M USD | 53.46 | $23.06 0.16 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $197 1.33 USD |
-8.8
|
$4.97B 33.56M USD | $4.83M 32.6K USD | $186 1.26 USD | $231 1.56 USD | $4.97B 33.56M USD | 0 | -$7.93 -0.05 USD | |
| Tea Life Co., Ltd. 3172.T | $1,160 7.83 USD |
+0.17
|
$4.97B 33.53M USD | $2.1K 14.18 USD | $1,160 7.83 USD | $1,164 7.86 USD | $4.97B 33.53M USD | 14.08 | $82.33 0.56 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
0
|
$4.95B 33.43M USD | $100 0.68 USD | $680 4.59 USD | $680 4.59 USD | $4.95B 33.43M USD | 142.85 | $4.76 0.03 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $50.7K 342.24 USD | $108 0.73 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
+0.88
|
$4.83B 32.63M USD | $21.2K 143.11 USD | $570 3.85 USD | $577 3.89 USD | $4.83B 32.63M USD | 0 | -$327.6 -2.2 USD | |
| Apple International Co., Ltd. 2788.T | $365 2.46 USD |
+0.27
|
$4.7B 31.73M USD | $2.1K 14.18 USD | $365 2.46 USD | $367 2.48 USD | $4.7B 31.73M USD | 3.94 | $92.49 0.62 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
-0.24
|
$4.69B 31.68M USD | $17.4K 117.45 USD | $417 2.81 USD | $418 2.82 USD | $4.69B 31.68M USD | 6.62 | $62.51 0.42 USD | |
| Twinbird Corporation 6897.T | $440 2.97 USD |
+0.46
|
$4.69B 31.66M USD | $30.9K 208.58 USD | $431 2.91 USD | $443 2.99 USD | $4.69B 31.66M USD | 154.38 | $2.85 0.02 USD | |
| Toso Company, Limited 5956.T | $521 3.52 USD |
0
|
$4.66B 31.43M USD | $200 1.35 USD | $521 3.52 USD | $523 3.53 USD | $4.66B 31.43M USD | 20.36 | $25.58 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
-0.46
|
$4.62B 31.16M USD | $2K 13.5 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.09 -0.06 USD | |
| Nikki Co., Ltd. 6042.T | $2,479 16.73 USD |
-1.98
|
$4.61B 31.14M USD | $600 4.05 USD | $2,479 16.73 USD | $2,479 16.73 USD | $4.61B 31.14M USD | 2.25 | $1.1K 7.41 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
0
|
$4.52B 30.53M USD | $300 2.03 USD | $639 4.31 USD | $639 4.31 USD | $4.52B 30.53M USD | 24.21 | $26.39 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $995 6.72 USD |
0
|
$4.49B 30.28M USD | $15.5K 104.63 USD | $987 6.66 USD | $1,006 6.79 USD | $4.49B 30.28M USD | 7.13 | $139.5 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,930 19.78 USD |
-0.58
|
$4.42B 29.84M USD | $1.3K 8.78 USD | $2,929 19.77 USD | $2,960 19.98 USD | $4.42B 29.84M USD | 13.15 | $222.79 1.5 USD | |
| Escrit Inc. 2196.T | $327 2.21 USD |
0
|
$4.42B 29.82M USD | $2.46M 16.6K USD | $280 1.89 USD | $327 2.21 USD | $4.42B 29.82M USD | 11.06 | $29.56 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.77
|
$4.41B 29.75M USD | $5.9K 39.83 USD | $256 1.73 USD | $257 1.73 USD | $4.41B 29.75M USD | 7.84 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $822 5.55 USD |
+0.12
|
$4.36B 29.46M USD | $800 5.4 USD | $822 5.55 USD | $825 5.57 USD | $4.36B 29.46M USD | 345.37 | $2.38 0.02 USD | |
| cotta CO.,LTD 3359.T | $405 2.73 USD |
+0.25
|
$4.33B 29.2M USD | $100 0.68 USD | $405 2.73 USD | $405 2.73 USD | $4.33B 29.2M USD | 13.15 | $30.78 0.21 USD | |
| Kanemitsu Corporation 7208.T | $837 5.65 USD |
0
|
$4.28B 28.89M USD | $200 1.35 USD | $837 5.65 USD | $837 5.65 USD | $4.28B 28.89M USD | 6.39 | $130.91 0.88 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
-0.46
|
$4.22B 28.45M USD | $5.4K 36.45 USD | $866 5.85 USD | $872 5.89 USD | $4.22B 28.45M USD | 551.59 | $1.57 0.01 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.8K 18.9 USD | $635 4.29 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $641 4.33 USD |
+1.26
|
$4.14B 27.97M USD | $6.9K 46.58 USD | $636 4.29 USD | $644 4.35 USD | $4.14B 27.97M USD | 12.62 | $50.77 0.34 USD | |
| HOTMAN Co.,Ltd. 3190.T | $581 3.92 USD |
-0.85
|
$4.1B 27.67M USD | $4.3K 29.03 USD | $581 3.92 USD | $585 3.95 USD | $4.1B 27.67M USD | 16.27 | $35.69 0.24 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,740 11.75 USD |
0
|
$4.04B 27.24M USD | $200 1.35 USD | $1,740 11.75 USD | $1,740 11.75 USD | $4.04B 27.24M USD | 14.51 | $119.89 0.81 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
0
|
$4.01B 27.04M USD | $2.2K 14.85 USD | $492 3.32 USD | $495 3.34 USD | $4.01B 27.04M USD | 8.59 | $57.45 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.22
|
$4B 26.99M USD | $5K 33.75 USD | $446 3.01 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.22
|
$3.98B 26.86M USD | $6.1K 41.18 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Waqoo Inc. 4937.T | $1,092 7.37 USD |
+0.55
|
$3.93B 26.53M USD | $1.2K 8.1 USD | $1,091 7.36 USD | $1,093 7.38 USD | $3.93B 26.53M USD | 88.20 | $12.38 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $908 6.13 USD |
+0.33
|
$3.92B 26.45M USD | $100 0.68 USD | $908 6.13 USD | $908 6.13 USD | $3.92B 26.45M USD | 18.82 | $48.24 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
0
|
$3.69B 24.93M USD | $1.8K 12.15 USD | $322 2.17 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$177.8 -1.2 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,418 9.57 USD |
+0.64
|
$3.68B 24.82M USD | $12.2K 82.35 USD | $1,407 9.5 USD | $1,425 9.62 USD | $3.68B 24.82M USD | 6.04 | $234.46 1.58 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,534 17.11 USD |
+0.16
|
$3.66B 24.72M USD | $100 0.68 USD | $2,534 17.11 USD | $2,534 17.11 USD | $3.66B 24.72M USD | 12.53 | $202.15 1.36 USD | |
| AZEARTH Corporation 3161.T | $640 4.32 USD |
-0.31
|
$3.66B 24.72M USD | $7K 47.25 USD | $639 4.31 USD | $642 4.33 USD | $3.66B 24.72M USD | 24.67 | $25.94 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
0
|
$3.66B 24.71M USD | $500 3.38 USD | $822 5.55 USD | $822 5.55 USD | $3.66B 24.71M USD | 0 | -$119.1 -0.8 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $2K 13.5 USD | $238 1.61 USD | $241 1.63 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Star seeds Co.,Ltd. 3083.T | $869 5.87 USD |
+2.24
|
$3.61B 24.37M USD | $151.6K 1.02K USD | $848 5.72 USD | $872 5.89 USD | $3.61B 24.37M USD | 0 | -$153.1 -1.03 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $330 2.23 USD |
-6
|
$3.59B 24.26M USD | $127.8K 862.69 USD | $329 2.22 USD | $345 2.33 USD | $3.59B 24.26M USD | 0 | -$68.4 -0.4 USD | |
| Tein, Inc. 7217.T | $719 4.85 USD |
+1.55
|
$3.59B 24.24M USD | $4.7K 31.73 USD | $714 4.82 USD | $719 4.85 USD | $3.59B 24.24M USD | 12.16 | $59.12 0.4 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $6.2K 41.85 USD | $346 2.34 USD | $346 2.34 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,838 12.41 USD |
+1.66
|
$3.56B 24M USD | $200 1.35 USD | $1,830 12.35 USD | $1,838 12.41 USD | $3.56B 24M USD | 7.83 | $234.5 1.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
0
|
$3.5B 23.6M USD | $300 2.03 USD | $997 6.73 USD | $998 6.74 USD | $3.5B 23.6M USD | 0 | -$7.98 -0.05 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $12.2K 82.35 USD | $132 0.89 USD | $133 0.9 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
0
|
$3.44B 23.24M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,262 8.52 USD | $3.44B 23.24M USD | 6.70 | $186.52 1.26 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
0
|
$3.44B 23.21M USD | $15.7K 105.98 USD | $174 1.17 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Toin Corporation 7923.T | $677 4.57 USD |
0
|
$3.42B 23.1M USD | $900 6.08 USD | $676 4.56 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.97 | $113.33 0.77 USD | |
| Cocolonet CO., LTD. 6060.T | $978 6.6 USD |
+0.1
|
$3.41B 23.03M USD | $100 0.68 USD | $978 6.6 USD | $978 6.6 USD | $3.41B 23.03M USD | 7.84 | $124.67 0.84 USD | |
| Nomura Corporation 7131.T | $2,570 17.35 USD |
+6.2
|
$3.4B 22.94M USD | $10.6K 71.55 USD | $2,546 17.19 USD | $2,589 17.48 USD | $3.4B 22.94M USD | 10.01 | $256.52 1.73 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
-0.28
|
$3.35B 22.6M USD | $100 0.68 USD | $357 2.41 USD | $357 2.41 USD | $3.35B 22.6M USD | 0 | -$33.21 -0.2 USD | |
| Brass Corporation 2424.T | $622 4.2 USD |
+0.65
|
$3.32B 22.4M USD | $200 1.35 USD | $622 4.2 USD | $622 4.2 USD | $3.32B 22.4M USD | 11.98 | $51.91 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.42
|
$3.29B 22.19M USD | $1.8K 12.15 USD | $240 1.62 USD | $240 1.62 USD | $3.29B 22.19M USD | 10.90 | $22.01 0.15 USD | |
| Stream Co.,Ltd. 3071.T | $118 0.8 USD |
0
|
$3.26B 22.01M USD | $50.8K 342.91 USD | $116 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 786.66 | $0.15 0.001 USD | |
| Kowa Co.,Ltd. 7807.T | $785 5.3 USD |
+1.04
|
$3.25B 21.96M USD | $500 3.38 USD | $785 5.3 USD | $785 5.3 USD | $3.25B 21.96M USD | 4.55 | $172.34 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $626 4.23 USD |
0
|
$3.17B 21.39M USD | $200 1.35 USD | $626 4.23 USD | $626 4.23 USD | $3.17B 21.39M USD | 12.37 | $50.58 0.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $388 2.62 USD |
+0.52
|
$3.16B 21.32M USD | $1.6K 10.8 USD | $386 2.61 USD | $388 2.62 USD | $3.16B 21.32M USD | 0 | -$17.05 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,341 9.05 USD |
+1.51
|
$3.15B 21.29M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $3.15B 21.29M USD | 25.76 | $52.05 0.35 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+2.04
|
$3.14B 21.19M USD | $42.9K 289.59 USD | $99 0.67 USD | $100 0.68 USD | $3.14B 21.19M USD | 158.73 | $0.63 0.004 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
+0.97
|
$3.12B 21.08M USD | $1.3K 8.78 USD | $104 0.7 USD | $104 0.7 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| General Oyster, Inc. 3224.T | $732 4.94 USD |
-0.41
|
$3.12B 21.08M USD | $400 2.7 USD | $732 4.94 USD | $732 4.94 USD | $3.12B 21.08M USD | 0 | -$25.87 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $3,365 22.71 USD |
+0.3
|
$3.12B 21.06M USD | $700 4.73 USD | $3,360 22.68 USD | $3,365 22.71 USD | $3.12B 21.06M USD | 7.50 | $448.23 3.03 USD | |
| Dreambed Co.,Ltd. 7791.T | $753 5.08 USD |
0
|
$3.08B 20.82M USD | $1.5K 10.13 USD | $750 5.06 USD | $753 5.08 USD | $3.08B 20.82M USD | 9.38 | $80.27 0.54 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $926 6.25 USD |
-0.11
|
$3.06B 20.64M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $3.06B 20.64M USD | 17.83 | $51.91 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $875 5.91 USD |
-0.79
|
$3.01B 20.33M USD | $2.9K 19.58 USD | $875 5.91 USD | $884 5.97 USD | $3.01B 20.33M USD | 6.01 | $145.44 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,400 9.45 USD |
0
|
$3.01B 20.31M USD | $400 2.7 USD | $1,400 9.45 USD | $1,400 9.45 USD | $3.01B 20.31M USD | 9.31 | $150.36 1.01 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $823 5.56 USD |
0
|
$3.01B 20.29M USD | $2K 13.5 USD | $819 5.53 USD | $825 5.57 USD | $3.01B 20.29M USD | 8.31 | $99.01 0.67 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $333 2.25 USD |
+0.3
|
$3B 20.26M USD | $700 4.73 USD | $333 2.25 USD | $333 2.25 USD | $3B 20.26M USD | 0 | -$11.99 -0.08 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
0
|
$2.97B 20.02M USD | $4.7K 31.73 USD | $174 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.32 | $4.79 0.03 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.93B 19.78M USD | $1.7K 11.48 USD | $151 1.02 USD | $152 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Wagokoro Co., Ltd. 9271.T | $453 3.06 USD |
-0.44
|
$2.9B 19.61M USD | $2.1K 14.18 USD | $452 3.05 USD | $456 3.08 USD | $2.9B 19.61M USD | 8.45 | $53.6 0.36 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,830 12.35 USD |
+1.67
|
$2.9B 19.61M USD | $100 0.68 USD | $1,830 12.35 USD | $1,830 12.35 USD | $2.9B 19.61M USD | 10.06 | $181.8 1.23 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
+3.47
|
$2.89B 19.53M USD | $166.3K 1.12K USD | $200 1.35 USD | $212 1.43 USD | $2.89B 19.53M USD | 42.39 | $4.93 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $15.4K 103.95 USD | $95 0.64 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $904 6.1 USD |
0
|
$2.86B 19.3M USD | $600 4.05 USD | $904 6.1 USD | $904 6.1 USD | $2.86B 19.3M USD | 11.94 | $75.66 0.51 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
+0.1
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.35 1.7 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,765 11.91 USD |
+0.46
|
$2.8B 18.89M USD | $100 0.68 USD | $1,765 11.91 USD | $1,765 11.91 USD | $2.8B 18.89M USD | 10.18 | $173.24 1.17 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
+0.78
|
$2.72B 18.33M USD | $300 2.03 USD | $129 0.87 USD | $130 0.88 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| M H Group Ltd. 9439.T | $234 1.58 USD |
-0.43
|
$2.71B 18.31M USD | $20.6K 139.06 USD | $239 1.61 USD | $239 1.61 USD | $2.71B 18.31M USD | 531.81 | $0.44 0.002 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $759 5.12 USD |
-0.13
|
$2.7B 18.25M USD | $1.5K 10.13 USD | $759 5.12 USD | $761 5.14 USD | $2.7B 18.25M USD | 12.59 | $60.27 0.41 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
+0.12
|
$2.69B 18.14M USD | $600 4.05 USD | $831 5.61 USD | $831 5.61 USD | $2.69B 18.14M USD | 10.54 | $78.87 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||