Result Page 6 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (632)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Corporation 7131.T | ¥3,750 25.31 USD |
+0.54
|
¥5B 33.47M USD | ¥1K 8.78 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥5B 33.47M USD | 9.75 | ¥385 2.6 USD | ||
| Toso Company, Limited 5956.T | ¥561 3.79 USD |
+1.26
|
¥5B 33.47M USD | ¥13K 88.43 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.47M USD | 7.40 | ¥76 0.51 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,147 7.74 USD |
+0.44
|
¥5B 33.09M USD | ¥3K 22.28 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.64 | ¥84 0.57 USD | ||
| BALMUDA Inc. 6612.T | ¥575 3.88 USD |
+0.88
|
¥5B 33.06M USD | ¥5K 31.73 USD | ¥571 3.85 USD | ¥592 4 USD | ¥5B 33.06M USD | 0 | -¥188 -1.2 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,213 8.19 USD |
+0.08
|
¥5B 33.04M USD | ¥100 0.68 USD | ¥1,213 8.19 USD | ¥1,213 8.19 USD | ¥5B 33.04M USD | 27.64 | ¥44 0.3 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
-0.22
|
¥5B 32.87M USD | ¥2K 10.13 USD | ¥914 6.17 USD | ¥921 6.22 USD | ¥5B 32.87M USD | 0 | -¥194 -1.3 USD | ||
| Global-Dining, Inc. 7625.T | ¥464 3.13 USD |
-0.22
|
¥5B 32.64M USD | ¥3K 21.6 USD | ¥464 3.13 USD | ¥469 3.17 USD | ¥5B 32.64M USD | 15.78 | ¥29 0.2 USD | ||
| Anap Holdings Inc. 3189.T | ¥106 0.72 USD |
-2.75
|
¥5B 32.22M USD | ¥139K 938.96 USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥5B 32.22M USD | 0 | -¥459 -3.09 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥318 2.15 USD |
-13.82
|
¥5B 32.2M USD | ¥359K 2.42K USD | ¥318 2.15 USD | ¥350 2.36 USD | ¥5B 32.2M USD | 16.76 | ¥19 0.13 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥31K 211.28 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
0
|
¥5B 31.68M USD | ¥6K 43.88 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.74 | ¥18 0.12 USD | ||
| Apple International Co., Ltd. 2788.T | ¥363 2.45 USD |
-0.82
|
¥5B 31.67M USD | ¥16K 108.68 USD | ¥357 2.41 USD | ¥370 2.5 USD | ¥5B 31.67M USD | 5.94 | ¥61 0.41 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| VELTRA Corporation 7048.T | ¥124 0.84 USD |
0
|
¥5B 30.64M USD | ¥263K 1.77K USD | ¥116 0.78 USD | ¥124 0.84 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,269 8.57 USD |
+3.17
|
¥4B 29.97M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥4B 29.97M USD | 57.31 | ¥22 0.15 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥222 1.5 USD |
+1.37
|
¥4B 29.08M USD | ¥22K 150.53 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.68 | ¥8 0.05 USD | ||
| miratap inc. 3187.T | ¥242 1.63 USD |
-4.35
|
¥4B 29.07M USD | ¥22K 148.51 USD | ¥242 1.63 USD | ¥252 1.7 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
| Tiemco Ltd. 7501.T | ¥1,735 11.71 USD |
-2.47
|
¥4B 29M USD | ¥200 1.35 USD | ¥1,735 11.71 USD | ¥1,739 11.74 USD | ¥4B 29M USD | 0 | -¥52 -0.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥251 1.69 USD |
-0.4
|
¥4B 28.83M USD | ¥8K 56.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
| Gyet Co., Ltd. 7603.T | ¥57 0.38 USD |
-5
|
¥4B 28.67M USD | ¥483K 3.26K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 28.67M USD | 0 | -¥138 -0.9 USD | ||
| Twinbird Corporation 6897.T | ¥397 2.68 USD |
+0.25
|
¥4B 28.58M USD | ¥1K 9.45 USD | ¥396 2.67 USD | ¥397 2.68 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
| Faltec Co., Ltd. 7215.T | ¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥1K 8.78 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥320 2.16 USD |
+0.31
|
¥4B 28.37M USD | ¥33K 221.41 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥4B 28.37M USD | 0 | -¥48 -0.3 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥377 2.54 USD |
+0.8
|
¥4B 28.28M USD | ¥8K 57.38 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥4B 28.28M USD | 8.56 | ¥44 0.3 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥378 2.55 USD |
-4.06
|
¥4B 28.11M USD | ¥32K 216.68 USD | ¥374 2.52 USD | ¥396 2.67 USD | ¥4B 28.11M USD | 0 | -¥56 -0.3 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥513 3.46 USD |
-0.19
|
¥4B 28.08M USD | ¥24K 161.33 USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥4B 28.08M USD | 0 | -¥45 -0.3 USD | ||
| Graphite Design Inc. 7847.T | ¥623 4.21 USD |
+1.47
|
¥4B 27.27M USD | ¥4K 29.7 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥4B 27.27M USD | 27.94 | ¥22 0.15 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥400 2.7 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥568 3.83 USD |
-0.53
|
¥4B 27.05M USD | ¥2K 11.48 USD | ¥568 3.83 USD | ¥572 3.86 USD | ¥4B 27.05M USD | 11.22 | ¥51 0.34 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,697 11.46 USD |
+0.41
|
¥4B 26.84M USD | ¥3K 18.23 USD | ¥1,650 11.14 USD | ¥1,700 11.48 USD | ¥4B 26.84M USD | 8.98 | ¥189 1.27 USD | ||
| Tein, Inc. 7217.T | ¥405 2.73 USD |
-3.57
|
¥4B 26.82M USD | ¥3K 18.23 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 26.82M USD | 11.91 | ¥34 0.23 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥130 0.88 USD |
-0.76
|
¥4B 26.22M USD | ¥88K 596.05 USD | ¥129 0.87 USD | ¥136 0.92 USD | ¥4B 26.22M USD | 42.90 | ¥3 0.02 USD | ||
| General Oyster, Inc. 3224.T | ¥717 4.84 USD |
-2.45
|
¥4B 25.84M USD | ¥5K 35.1 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥4B 25.84M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,321 8.92 USD |
+0.08
|
¥4B 25.77M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥4B 25.77M USD | 8.39 | ¥157 1.06 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,155 7.8 USD |
+0.52
|
¥4B 25.75M USD | ¥3K 19.58 USD | ¥1,150 7.76 USD | ¥1,155 7.8 USD | ¥4B 25.75M USD | 48.10 | ¥24 0.16 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,614 10.89 USD |
0
|
¥4B 25.36M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥45K 303.76 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,436 9.69 USD |
+0.42
|
¥4B 25.14M USD | ¥1K 8.1 USD | ¥1,430 9.65 USD | ¥1,444 9.75 USD | ¥4B 25.14M USD | 7.83 | ¥183 1.24 USD | ||
| AZEARTH Corporation 3161.T | ¥635 4.29 USD |
-0.47
|
¥4B 24.47M USD | ¥10K 68.18 USD | ¥634 4.28 USD | ¥641 4.33 USD | ¥4B 24.47M USD | 26.12 | ¥24 0.16 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,041 7.03 USD |
+0.97
|
¥4B 24.32M USD | ¥2K 11.48 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥4B 24.32M USD | 15.20 | ¥68 0.46 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥228 1.54 USD |
-0.44
|
¥4B 23.61M USD | ¥7K 44.55 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥952 6.43 USD |
-0.52
|
¥3B 23.53M USD | ¥9K 63.45 USD | ¥952 6.43 USD | ¥975 6.58 USD | ¥3B 23.53M USD | 9.72 | ¥98 0.66 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥709 4.79 USD |
-0.14
|
¥3B 23.3M USD | ¥4K 24.3 USD | ¥708 4.78 USD | ¥710 4.79 USD | ¥3B 23.3M USD | 0 | -¥88 -0.5 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥813 5.49 USD |
-1.81
|
¥3B 22.81M USD | ¥2K 12.83 USD | ¥813 5.49 USD | ¥824 5.56 USD | ¥3B 22.81M USD | 7.90 | ¥103 0.69 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
+1.14
|
¥3B 22.28M USD | ¥120K 810.03 USD | ¥87 0.59 USD | ¥92 0.62 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Asahi Rubber Inc. 5162.T | ¥735 4.96 USD |
+2.65
|
¥3B 22.27M USD | ¥7K 44.55 USD | ¥699 4.72 USD | ¥738 4.98 USD | ¥3B 22.27M USD | 20.95 | ¥35 0.24 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥41K 274.06 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥403 2.72 USD |
-1.47
|
¥3B 22.08M USD | ¥18K 120.15 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥3B 22.08M USD | 20.27 | ¥20 0.13 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥10K 67.5 USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥356 2.4 USD |
-0.28
|
¥3B 21.78M USD | ¥7K 45.9 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥3B 21.78M USD | 5.28 | ¥67 0.45 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,174 7.92 USD |
-1.18
|
¥3B 21.7M USD | ¥800 5.4 USD | ¥1,174 7.92 USD | ¥1,199 8.09 USD | ¥3B 21.7M USD | 5.61 | ¥209 1.41 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
-1.05
|
¥3B 21.59M USD | ¥2K 13.5 USD | ¥2,250 15.19 USD | ¥2,260 15.26 USD | ¥3B 21.59M USD | 7.71 | ¥293 1.98 USD | ||
| Brass Corporation 2424.T | ¥600 4.05 USD |
+0.5
|
¥3B 21.54M USD | ¥2K 14.85 USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥3B 21.54M USD | 10.43 | ¥57 0.39 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥784 5.29 USD |
+0.64
|
¥3B 21.49M USD | ¥8K 53.33 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥3B 21.49M USD | 6.70 | ¥117 0.79 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,475 9.96 USD |
0
|
¥3B 21.23M USD | ¥400 2.7 USD | ¥1,474 9.95 USD | ¥1,475 9.96 USD | ¥3B 21.23M USD | 8.97 | ¥164 1.11 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
-0.29
|
¥3B 21.19M USD | ¥2K 10.13 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥3B 21.19M USD | 6.36 | ¥534 3.6 USD | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥212K 1.43K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,027 13.68 USD |
+2.89
|
¥3B 20.67M USD | ¥31K 211.28 USD | ¥1,950 13.16 USD | ¥2,085 14.07 USD | ¥3B 20.67M USD | 0 | -¥40 -0.2 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥196 1.32 USD |
+0.51
|
¥3B 20.65M USD | ¥11K 73.58 USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥3B 20.65M USD | 0 | -¥47 -0.3 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥763 5.15 USD |
-0.39
|
¥3B 20.6M USD | ¥3K 22.28 USD | ¥763 5.15 USD | ¥772 5.21 USD | ¥3B 20.6M USD | 5.60 | ¥136 0.92 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥220 1.49 USD |
+0.46
|
¥3B 20.57M USD | ¥3K 22.95 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.57M USD | 20.09 | ¥11 0.07 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥12K 81 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
| Tokai Senko K.K. 3577.T | ¥949 6.41 USD |
-0.11
|
¥3B 20.22M USD | ¥600 4.05 USD | ¥949 6.41 USD | ¥949 6.41 USD | ¥3B 20.22M USD | 14.82 | ¥64 0.43 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥144 0.97 USD |
-2.04
|
¥3B 20.15M USD | ¥30K 199.13 USD | ¥143 0.97 USD | ¥148 1 USD | ¥3B 20.15M USD | 17.51 | ¥8 0.06 USD | ||
| Mitsuchi Corporation 3439.T | ¥638 4.31 USD |
-3.19
|
¥3B 20.14M USD | ¥2K 12.83 USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥3B 20.14M USD | 91.27 | ¥7 0.05 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥173 1.17 USD |
+1.76
|
¥3B 19.91M USD | ¥44K 293.64 USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥3B 19.91M USD | 104.84 | ¥2 0.01 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥899 6.07 USD |
-1.1
|
¥3B 19.53M USD | ¥14K 91.8 USD | ¥880 5.94 USD | ¥914 6.17 USD | ¥3B 19.53M USD | 5.65 | ¥159 1.07 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥753 5.08 USD |
0
|
¥3B 18.76M USD | ¥1K 8.1 USD | ¥753 5.08 USD | ¥762 5.14 USD | ¥3B 18.76M USD | 49.24 | ¥15 0.1 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥88 0.59 USD |
-3.3
|
¥3B 18.74M USD | ¥52K 348.31 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 18.74M USD | 0 | -¥5 -0.03 USD | ||
| Karula Co.,LTD. 2789.T | ¥461 3.11 USD |
-0.22
|
¥3B 17.94M USD | ¥5K 35.1 USD | ¥461 3.11 USD | ¥467 3.15 USD | ¥3B 17.94M USD | 11.07 | ¥42 0.28 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥738 4.98 USD |
+0.14
|
¥3B 17.74M USD | ¥500 3.38 USD | ¥738 4.98 USD | ¥739 4.99 USD | ¥3B 17.74M USD | 7.18 | ¥103 0.69 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥4K 25.65 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥610 4.12 USD |
-0.33
|
¥3B 17.5M USD | ¥4K 27.68 USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥3B 17.5M USD | 25.49 | ¥24 0.16 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥200 1.35 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥518 3.5 USD |
+0.19
|
¥3B 17.32M USD | ¥2K 16.2 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 17.32M USD | 0 | -¥52 -0.3 USD | ||
| Muraki Corporation 7477.T | ¥1,805 12.18 USD |
0
|
¥3B 17.3M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,805 12.18 USD | ¥3B 17.3M USD | 38.90 | ¥46 0.31 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥139 0.94 USD |
-4.79
|
¥3B 17.23M USD | ¥372K 2.51K USD | ¥136 0.92 USD | ¥146 0.99 USD | ¥3B 17.23M USD | 0 | -¥24 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥977 6.6 USD |
+0.41
|
¥3B 16.94M USD | ¥21K 141.76 USD | ¥975 6.58 USD | ¥1,000 6.75 USD | ¥3B 16.94M USD | 4.05 | ¥241 1.63 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥681 4.6 USD |
+0.29
|
¥2B 16.47M USD | ¥4K 23.63 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥2B 16.47M USD | 18.23 | ¥37 0.25 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥346 2.34 USD |
+1.76
|
¥2B 16.17M USD | ¥11K 74.25 USD | ¥334 2.25 USD | ¥346 2.34 USD | ¥2B 16.17M USD | 226.14 | ¥2 0.01 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥100 0.68 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
| FUJIX Ltd. 3600.T | ¥1,670 11.27 USD |
+0.06
|
¥2B 15.52M USD | ¥100 0.68 USD | ¥1,670 11.27 USD | ¥1,670 11.27 USD | ¥2B 15.52M USD | 0 | -¥90 -0.6 USD | ||
| Banners Co., Ltd. 3011.T | ¥149 1.01 USD |
-0.67
|
¥2B 15.4M USD | ¥39K 263.94 USD | ¥148 1 USD | ¥152 1.03 USD | ¥2B 15.4M USD | 10.97 | ¥14 0.09 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥545 3.68 USD |
-0.73
|
¥2B 15.09M USD | ¥26K 176.86 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥2B 15.09M USD | 0 | -¥0 -0.001 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥157 1.06 USD |
-0.63
|
¥2B 15.02M USD | ¥8K 56.03 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥2B 15.02M USD | 0 | -¥72 -0.4 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
-0.65
|
¥2B 15.02M USD | ¥21K 143.11 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥2B 15.02M USD | 5.03 | ¥31 0.21 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥329 2.22 USD |
-1.5
|
¥2B 14.78M USD | ¥6K 43.88 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥2B 14.78M USD | 4.18 | ¥79 0.53 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
-0.51
|
¥2B 14.2M USD | ¥7K 45.23 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥4K 23.63 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥397 2.68 USD |
-1
|
¥2B 13.64M USD | ¥6K 37.8 USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥2B 13.64M USD | 115.07 | ¥3 0.02 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥578 3.9 USD |
-1.7
|
¥2B 13.44M USD | ¥2K 15.53 USD | ¥578 3.9 USD | ¥591 3.99 USD | ¥2B 13.44M USD | 11.53 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥760 5.13 USD |
+1.06
|
¥2B 13.38M USD | ¥600 4.05 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥2B 13.38M USD | 3.87 | ¥196 1.32 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥73K 490.07 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
| Poplar Co., Ltd. 7601.T | ¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥8K 57.38 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥93 0.63 USD |
-1.06
|
¥2B 12.99M USD | ¥83K 558.92 USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
| JSS Corporation 6074.T | ¥478 3.23 USD |
-0.42
|
¥2B 12.99M USD | ¥3K 20.25 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||