Result Page 7 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (678)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (678)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Rubber Inc. 5162.T | $585 3.95 USD |
0
|
$2.67B 18.02M USD | $200 1.35 USD | $585 3.95 USD | $585 3.95 USD | $2.67B 18.02M USD | 0 | -$1.7 -0.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
+0.93
|
$2.66B 17.93M USD | $118.3K 798.56 USD | $109 0.74 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.18 | $26.07 0.18 USD | |
| People Co., Ltd. 7865.T | $607 4.1 USD |
-4.71
|
$2.66B 17.92M USD | $41.7K 281.49 USD | $605 4.08 USD | $661 4.46 USD | $2.66B 17.92M USD | 0 | -$16.42 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $383 2.59 USD |
0
|
$2.65B 17.9M USD | $3.3K 22.28 USD | $385 2.6 USD | $386 2.61 USD | $2.65B 17.9M USD | 0 | -$1.65 -0.01 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,775 25.48 USD |
-0.4
|
$2.64B 17.83M USD | $200 1.35 USD | $3,775 25.48 USD | $3,830 25.85 USD | $2.64B 17.83M USD | 5.92 | $636.72 4.3 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
0
|
$2.63B 17.74M USD | $100 0.68 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.16 | $63.61 0.43 USD | |
| FORLIFE Co., Ltd. 3477.T | $650 4.39 USD |
+0.93
|
$2.6B 17.55M USD | $600 4.05 USD | $644 4.35 USD | $650 4.39 USD | $2.6B 17.55M USD | 5.63 | $115.4 0.78 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Twenty-four seven Inc. 7074.T | $295 1.99 USD |
+1.37
|
$2.51B 16.96M USD | $13.2K 89.1 USD | $291 1.96 USD | $295 1.99 USD | $2.51B 16.96M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
0
|
$2.47B 16.69M USD | $3.7K 24.98 USD | $468 3.16 USD | $470 3.17 USD | $2.47B 16.69M USD | 13.54 | $34.69 0.23 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,258 8.49 USD |
0
|
$2.35B 15.83M USD | $4K 27 USD | $1,250 8.44 USD | $1,277 8.62 USD | $2.35B 15.83M USD | 6.49 | $193.61 1.31 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
+0.61
|
$2.34B 15.79M USD | $2.6K 17.55 USD | $164 1.11 USD | $164 1.11 USD | $2.34B 15.79M USD | 32.22 | $5.09 0.03 USD | |
| Runsystem Co.,Ltd. 3326.T | $546 3.69 USD |
-3.19
|
$2.32B 15.67M USD | $2.6K 17.55 USD | $546 3.69 USD | $565 3.81 USD | $2.32B 15.67M USD | 14.42 | $37.84 0.26 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $146 0.99 USD |
+1.39
|
$2.28B 15.39M USD | $68.6K 463.07 USD | $148 1 USD | $148 1 USD | $2.28B 15.39M USD | 0 | -$45.97 -0.3 USD | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
+0.7
|
$2.22B 14.99M USD | $400 2.7 USD | $145 0.98 USD | $145 0.98 USD | $2.22B 14.99M USD | 9.95 | $14.57 0.1 USD | |
| Totenko Co., Ltd. 8181.T | $861 5.81 USD |
0
|
$2.21B 14.93M USD | $2K 13.5 USD | $863 5.83 USD | $863 5.83 USD | $2.21B 14.93M USD | 11.97 | $71.89 0.49 USD | |
| Naigai Co.,Ltd. 8013.T | $275 1.86 USD |
0
|
$2.21B 14.91M USD | $3.8K 25.65 USD | $277 1.87 USD | $277 1.87 USD | $2.21B 14.91M USD | 22.32 | $12.32 0.08 USD | |
| Daiwa Co.,Ltd. 8247.T | $392 2.65 USD |
+1.29
|
$2.2B 14.84M USD | $3.2K 21.6 USD | $394 2.66 USD | $394 2.66 USD | $2.2B 14.84M USD | 3.54 | $110.47 0.75 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $614 4.14 USD |
+0.16
|
$2.19B 14.79M USD | $200 1.35 USD | $614 4.14 USD | $614 4.14 USD | $2.19B 14.79M USD | 12.06 | $50.88 0.34 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $126 0.85 USD |
+2.44
|
$2.19B 14.79M USD | $186K 1.26K USD | $125 0.84 USD | $129 0.87 USD | $2.19B 14.79M USD | 0 | -$5.39 -0.03 USD | |
| Poplar Co., Ltd. 7601.T | $185 1.25 USD |
+0.54
|
$2.18B 14.72M USD | $34.1K 230.18 USD | $184 1.24 USD | $186 1.26 USD | $2.18B 14.72M USD | 7.57 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $900 6.08 USD | $203 1.37 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Tiemco Ltd. 7501.T | $870 5.87 USD |
+1.75
|
$2.15B 14.54M USD | $1.7K 11.48 USD | $853 5.76 USD | $870 5.87 USD | $2.15B 14.54M USD | 0 | -$44.11 -0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
0
|
$2.14B 14.44M USD | $200 1.35 USD | $388 2.62 USD | $388 2.62 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
0
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$79.98 -0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
+0.69
|
$2.1B 14.14M USD | $47.9K 323.34 USD | $143 0.97 USD | $147 0.99 USD | $2.1B 14.14M USD | 9.04 | $16.03 0.11 USD | |
| Toho Lamac Co., Ltd. 7422.T | $407 2.75 USD |
+1.26
|
$2.09B 14.08M USD | $800 5.4 USD | $407 2.75 USD | $407 2.75 USD | $2.09B 14.08M USD | 16.65 | $24.44 0.16 USD | |
| Mac House Co.,Ltd. 7603.T | $130 0.88 USD |
-2.26
|
$2.07B 13.98M USD | $832.6K 5.62K USD | $129 0.87 USD | $155 1.05 USD | $2.07B 13.98M USD | 0 | -$80.03 -0.5 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $501 3.38 USD |
+0.4
|
$2.05B 13.85M USD | $2.8K 18.9 USD | $499 3.37 USD | $502 3.39 USD | $2.05B 13.85M USD | 0 | -$1.95 -0.01 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $413 2.79 USD |
+0.73
|
$2.05B 13.81M USD | $400 2.7 USD | $410 2.77 USD | $413 2.79 USD | $2.05B 13.81M USD | 21.94 | $18.82 0.13 USD | |
| Omikenshi Co., Ltd. 3111.T | $298 2.01 USD |
+1.02
|
$1.97B 13.27M USD | $17.3K 116.78 USD | $295 1.99 USD | $298 2.01 USD | $1.97B 13.27M USD | 0 | -$149.5 -1.009 USD | |
| Nihon Seikan k.k. 5905.T | $1,415 9.55 USD |
0
|
$1.93B 13.03M USD | $800 5.4 USD | $1,383 9.34 USD | $1,416 9.56 USD | $1.93B 13.03M USD | 33.78 | $41.88 0.28 USD | |
| Sakurai Ltd. 7255.T | $559 3.77 USD |
0
|
$1.93B 13M USD | $2.2K 14.85 USD | $557 3.76 USD | $559 3.77 USD | $1.93B 13M USD | 5.54 | $100.9 0.68 USD | |
| Muraki Corporation 7477.T | $1,342 9.06 USD |
0
|
$1.91B 12.86M USD | $1.6K 10.8 USD | $1,342 9.06 USD | $1,362 9.19 USD | $1.91B 12.86M USD | 17.95 | $74.75 0.5 USD | |
| JSS Corporation 6074.T | $472 3.19 USD |
-2.48
|
$1.9B 12.83M USD | $2.2K 14.85 USD | $472 3.19 USD | $480 3.24 USD | $1.9B 12.83M USD | 8.53 | $55.32 0.37 USD | |
| Amifa Co.,Ltd. 7800.T | $628 4.24 USD |
+0.48
|
$1.9B 12.8M USD | $1K 6.75 USD | $622 4.2 USD | $628 4.24 USD | $1.9B 12.8M USD | 0 | -$73.43 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
+0.32
|
$1.87B 12.62M USD | $2.9K 19.58 USD | $316 2.13 USD | $318 2.15 USD | $1.87B 12.62M USD | 11.53 | $27.58 0.19 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
0
|
$1.86B 12.54M USD | $100 0.68 USD | $279 1.88 USD | $279 1.88 USD | $1.86B 12.54M USD | 0 | -$11.58 -0.07 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $492 3.32 USD |
+0.2
|
$1.82B 12.25M USD | $1.9K 12.83 USD | $492 3.32 USD | $495 3.34 USD | $1.82B 12.25M USD | 12.95 | $37.98 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
-0.28
|
$1.81B 12.23M USD | $400 2.7 USD | $704 4.75 USD | $704 4.75 USD | $1.81B 12.23M USD | 0 | -$250.7 -1.6 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
-0.39
|
$1.74B 11.74M USD | $26.4K 178.21 USD | $256 1.73 USD | $261 1.76 USD | $1.74B 11.74M USD | 17.50 | $14.74 0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $522 3.52 USD |
-0.95
|
$1.67B 11.28M USD | $800 5.4 USD | $522 3.52 USD | $527 3.56 USD | $1.67B 11.28M USD | 6.50 | $80.26 0.54 USD | |
| The Lead Co., Inc. 6982.T | $645 4.35 USD |
+17.22
|
$1.67B 11.25M USD | $54.9K 370.59 USD | $599 4.04 USD | $651 4.39 USD | $1.67B 11.25M USD | 0 | -$35.92 -0.2 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-1.94
|
$1.65B 11.16M USD | $867.4K 5.86K USD | $204 1.38 USD | $206 1.39 USD | $1.65B 11.16M USD | 0 | -$0.48 -0.003 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
+2.26
|
$1.65B 11.11M USD | $19.8K 133.66 USD | $918 6.2 USD | $960 6.48 USD | $1.65B 11.11M USD | 4.51 | $210.28 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $321 2.17 USD |
+1.9
|
$1.64B 11.07M USD | $14.9K 100.58 USD | $314 2.12 USD | $324 2.19 USD | $1.64B 11.07M USD | 14.61 | $21.96 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
+0.49
|
$1.58B 10.65M USD | $700 4.73 USD | $414 2.79 USD | $414 2.79 USD | $1.58B 10.65M USD | 0 | -$42.27 -0.2 USD | |
| Fureasu Co.,Ltd. 7062.T | $648 4.37 USD |
0
|
$1.57B 10.58M USD | $100 0.68 USD | $648 4.37 USD | $648 4.37 USD | $1.57B 10.58M USD | 0 | -$11.47 -0.07 USD | |
| Kohsai Co.,Ltd. 7878.T | $972 6.56 USD |
+0.31
|
$1.45B 9.82M USD | $1.4K 9.45 USD | $968 6.53 USD | $982 6.63 USD | $1.45B 9.82M USD | 16.44 | $59.11 0.4 USD | |
| SEKIDO Co., Ltd. 9878.T | $702 4.74 USD |
-1.27
|
$1.45B 9.78M USD | $3.8K 25.65 USD | $702 4.74 USD | $702 4.74 USD | $1.45B 9.78M USD | 0 | -$33.06 -0.2 USD | |
| ECONOS Co., Ltd. 3136.S | $1,083 7.31 USD |
0
|
$1.43B 9.64M USD | $100 0.68 USD | $1,083 7.31 USD | $1,083 7.31 USD | $1.43B 9.64M USD | 12.12 | $89.35 0.6 USD | |
| SLD Entertainment, Inc. 3223.T | $896 6.05 USD |
-0.11
|
$1.4B 9.44M USD | $500 3.38 USD | $896 6.05 USD | $899 6.07 USD | $1.4B 9.44M USD | 8.79 | $101.9 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $723 4.88 USD |
-0.14
|
$1.23B 8.31M USD | $600 4.05 USD | $723 4.88 USD | $723 4.88 USD | $1.23B 8.31M USD | 5.88 | $122.94 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $245 1.65 USD |
0
|
$1.22B 8.26M USD | $7.4K 49.95 USD | $245 1.65 USD | $245 1.65 USD | $1.22B 8.26M USD | 0 | -$32.95 -0.2 USD | |
| Friendly Corporation 8209.T | $379 2.56 USD |
+2.99
|
$1.08B 7.3M USD | $26.1K 176.18 USD | $372 2.51 USD | $387 2.61 USD | $1.08B 7.3M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $306 2.07 USD |
0
|
$1.05B 7.07M USD | $300 2.03 USD | $306 2.07 USD | $306 2.07 USD | $1.05B 7.07M USD | 20.00 | $15.3 0.1 USD | |
| Truck-One Co., Ltd. 3047.F | $340 2.3 USD |
0
|
$815.63M 5.51M USD | $100 0.68 USD | $340 2.3 USD | $340 2.3 USD | $815.63M 5.51M USD | 3.38 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $996 6.72 USD |
0
|
$712.66M 4.81M USD | $100 0.68 USD | $996 6.72 USD | $996 6.72 USD | $712.66M 4.81M USD | 26.10 | $38.15 0.26 USD | |
| Lapine Co., Ltd. 8143.T | $264 1.78 USD |
+0.76
|
$624.11M 4.21M USD | $5.5K 37.13 USD | $264 1.78 USD | $266 1.8 USD | $624.11M 4.21M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||