Result Page 7 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (678)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (678)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| People Co., Ltd. 7865.T | $612 4.13 USD |
-0.65
|
$2.68B 18.07M USD | $1.8K 12.15 USD | $612 4.13 USD | $625 4.22 USD | $2.68B 18.07M USD | 0 | -$16.44 -0.1 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
0
|
$2.67B 18.05M USD | $17.8K 120.15 USD | $129 0.87 USD | $131 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| Washhouse Co.,Ltd. 6537.T | $384 2.59 USD |
-0.26
|
$2.66B 17.95M USD | $7K 47.25 USD | $383 2.59 USD | $386 2.61 USD | $2.66B 17.95M USD | 0 | -$1.66 -0.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
+0.93
|
$2.66B 17.93M USD | $15.3K 103.28 USD | $108 0.73 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.18 | $26.07 0.18 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $1K 6.75 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.14 | $63.51 0.43 USD | |
| FORLIFE Co., Ltd. 3477.T | $653 4.41 USD |
+0.62
|
$2.61B 17.63M USD | $1.4K 9.45 USD | $651 4.39 USD | $660 4.46 USD | $2.61B 17.63M USD | 5.70 | $114.48 0.77 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Kyokuto Co., Ltd. 2300.T | $472 3.19 USD |
+0.21
|
$2.48B 16.76M USD | $600 4.05 USD | $469 3.17 USD | $472 3.19 USD | $2.48B 16.76M USD | 13.61 | $34.67 0.23 USD | |
| Twenty-four seven Inc. 7074.T | $291 1.96 USD |
0
|
$2.47B 16.67M USD | $5.8K 39.15 USD | $291 1.96 USD | $296 2 USD | $2.47B 16.67M USD | 0 | -$73.04 -0.4 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,300 8.78 USD |
+0.7
|
$2.37B 16.01M USD | $500 3.38 USD | $1,291 8.71 USD | $1,300 8.78 USD | $2.37B 16.01M USD | 6.71 | $193.65 1.31 USD | |
| Runsystem Co.,Ltd. 3326.T | $554 3.74 USD |
+0.36
|
$2.35B 15.9M USD | $700 4.73 USD | $553 3.73 USD | $561 3.79 USD | $2.35B 15.9M USD | 15.00 | $36.93 0.25 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
-0.6
|
$2.34B 15.79M USD | $7.8K 52.65 USD | $165 1.11 USD | $167 1.13 USD | $2.34B 15.79M USD | 32.28 | $5.11 0.03 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $2.7K 18.23 USD | $146 0.99 USD | $147 0.99 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| Naigai Co.,Ltd. 8013.T | $282 1.9 USD |
-0.7
|
$2.27B 15.29M USD | $8.8K 59.4 USD | $282 1.9 USD | $284 1.92 USD | $2.27B 15.29M USD | 22.87 | $12.33 0.08 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
0
|
$2.24B 15.09M USD | $17K 114.75 USD | $145 0.98 USD | $146 0.99 USD | $2.24B 15.09M USD | 10.02 | $14.57 0.1 USD | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
0
|
$2.21B 14.89M USD | $300 2.03 USD | $859 5.8 USD | $859 5.8 USD | $2.21B 14.89M USD | 11.94 | $71.9 0.49 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
-0.25
|
$2.2B 14.88M USD | $800 5.4 USD | $390 2.63 USD | $393 2.65 USD | $2.2B 14.88M USD | 3.55 | $110.48 0.75 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $614 4.14 USD |
-0.49
|
$2.19B 14.79M USD | $900 6.08 USD | $614 4.14 USD | $618 4.17 USD | $2.19B 14.79M USD | 12.22 | $50.22 0.34 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
-0.54
|
$2.16B 14.56M USD | $12.5K 84.38 USD | $183 1.24 USD | $185 1.25 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-0.8
|
$2.16B 14.55M USD | $55.1K 371.94 USD | $124 0.84 USD | $126 0.85 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $6.5K 43.88 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
-0.26
|
$2.13B 14.37M USD | $900 6.08 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.37M USD | 5.01 | $76.94 0.52 USD | |
| FUJIX Ltd. 3600.T | $1,536 10.37 USD |
0
|
$2.11B 14.27M USD | $400 2.7 USD | $1,536 10.37 USD | $1,541 10.4 USD | $2.11B 14.27M USD | 0 | -$80.03 -0.5 USD | |
| Tiemco Ltd. 7501.T | $853 5.76 USD |
+0.12
|
$2.11B 14.26M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $2.11B 14.26M USD | 0 | -$44.13 -0.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $512 3.46 USD |
+2.81
|
$2.1B 14.15M USD | $36.5K 246.39 USD | $499 3.37 USD | $525 3.54 USD | $2.1B 14.15M USD | 0 | -$1.94 -0.01 USD | |
| Toho Lamac Co., Ltd. 7422.T | $409 2.76 USD |
-1.92
|
$2.08B 14.05M USD | $4.2K 28.35 USD | $407 2.75 USD | $419 2.83 USD | $2.08B 14.05M USD | 16.73 | $24.44 0.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
0
|
$2.07B 13.95M USD | $1.1K 7.43 USD | $143 0.97 USD | $144 0.97 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
-0.49
|
$2.03B 13.68M USD | $3.4K 22.95 USD | $407 2.75 USD | $414 2.79 USD | $2.03B 13.68M USD | 21.77 | $18.78 0.13 USD | |
| Muraki Corporation 7477.T | $1,385 9.35 USD |
+2.74
|
$1.97B 13.27M USD | $1.3K 8.78 USD | $1,367 9.23 USD | $1,385 9.35 USD | $1.97B 13.27M USD | 18.54 | $74.68 0.5 USD | |
| Mac House Co.,Ltd. 7603.T | $127 0.86 USD |
+0.79
|
$1.96B 13.25M USD | $109.1K 736.46 USD | $126 0.85 USD | $130 0.88 USD | $1.96B 13.25M USD | 0 | -$95.26 -0.6 USD | |
| Omikenshi Co., Ltd. 3111.T | $295 1.99 USD |
-0.67
|
$1.95B 13.14M USD | $6.2K 41.85 USD | $295 1.99 USD | $300 2.03 USD | $1.95B 13.14M USD | 0 | -$149.5 -1.009 USD | |
| JSS Corporation 6074.T | $480 3.24 USD |
-0.41
|
$1.93B 13.04M USD | $12.6K 85.05 USD | $480 3.24 USD | $482 3.25 USD | $1.93B 13.04M USD | 8.67 | $55.33 0.37 USD | |
| Sakurai Ltd. 7255.T | $554 3.74 USD |
+0.73
|
$1.91B 12.88M USD | $2.5K 16.88 USD | $550 3.71 USD | $554 3.74 USD | $1.91B 12.88M USD | 5.49 | $100.87 0.68 USD | |
| Amifa Co.,Ltd. 7800.T | $630 4.25 USD |
+0.32
|
$1.9B 12.84M USD | $8.4K 56.7 USD | $627 4.23 USD | $630 4.25 USD | $1.9B 12.84M USD | 0 | -$73.48 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,408 9.5 USD |
0
|
$1.88B 12.71M USD | $200 1.35 USD | $1,408 9.5 USD | $1,408 9.5 USD | $1.88B 12.71M USD | 33.66 | $41.82 0.28 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
+0.31
|
$1.88B 12.66M USD | $2.3K 15.53 USD | $319 2.15 USD | $323 2.18 USD | $1.88B 12.66M USD | 11.78 | $27.06 0.18 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+0.36
|
$1.86B 12.58M USD | $1.7K 11.48 USD | $280 1.89 USD | $282 1.9 USD | $1.86B 12.58M USD | 0 | -$11.55 -0.07 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $491 3.31 USD |
+0.2
|
$1.81B 12.23M USD | $1.2K 8.1 USD | $491 3.31 USD | $494 3.33 USD | $1.81B 12.23M USD | 12.91 | $38.02 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
-0.43
|
$1.79B 12.08M USD | $500 3.38 USD | $702 4.74 USD | $705 4.76 USD | $1.79B 12.08M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $260 1.76 USD |
-0.38
|
$1.75B 11.83M USD | $7.8K 52.65 USD | $258 1.74 USD | $265 1.79 USD | $1.75B 11.83M USD | 17.62 | $14.75 0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $532 3.59 USD |
0
|
$1.7B 11.49M USD | $2.9K 19.58 USD | $531 3.58 USD | $536 3.62 USD | $1.7B 11.49M USD | 6.63 | $80.23 0.54 USD | |
| PIXTA Inc. 3416.T | $960 6.48 USD |
-1.94
|
$1.66B 11.24M USD | $4.4K 29.7 USD | $950 6.41 USD | $971 6.55 USD | $1.66B 11.24M USD | 4.56 | $210.29 1.42 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-0.49
|
$1.62B 10.95M USD | $11.7K 78.98 USD | $201 1.36 USD | $203 1.37 USD | $1.62B 10.95M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
+0.48
|
$1.59B 10.73M USD | $1.5K 10.13 USD | $415 2.8 USD | $417 2.81 USD | $1.59B 10.73M USD | 0 | -$42.28 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $308 2.08 USD |
-0.32
|
$1.57B 10.62M USD | $2.2K 14.85 USD | $307 2.07 USD | $310 2.09 USD | $1.57B 10.62M USD | 14.03 | $21.94 0.15 USD | |
| Fureasu Co.,Ltd. 7062.T | $657 4.43 USD |
-0.3
|
$1.55B 10.45M USD | $600 4.05 USD | $657 4.43 USD | $659 4.45 USD | $1.55B 10.45M USD | 0 | -$11.47 -0.07 USD | |
| The Lead Co., Inc. 6982.T | $576 3.89 USD |
-1.71
|
$1.49B 10.04M USD | $9.9K 66.83 USD | $574 3.87 USD | $586 3.96 USD | $1.49B 10.04M USD | 0 | -$35.92 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $980 6.62 USD |
+0.93
|
$1.47B 9.9M USD | $700 4.73 USD | $971 6.55 USD | $989 6.68 USD | $1.47B 9.9M USD | 16.59 | $59.04 0.4 USD | |
| SEKIDO Co., Ltd. 9878.T | $713 4.81 USD |
+0.85
|
$1.45B 9.81M USD | $600 4.05 USD | $707 4.77 USD | $713 4.81 USD | $1.45B 9.81M USD | 0 | -$33.09 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $914 6.17 USD |
-0.22
|
$1.43B 9.63M USD | $1.6K 10.8 USD | $914 6.17 USD | $915 6.18 USD | $1.43B 9.63M USD | 8.96 | $101.95 0.69 USD | |
| ECONOS Co., Ltd. 3136.S | $1,062 7.17 USD |
-1.94
|
$1.4B 9.45M USD | $200 1.35 USD | $1,062 7.17 USD | $1,062 7.17 USD | $1.4B 9.45M USD | 11.88 | $89.35 0.6 USD | |
| TAYA Co.,Ltd. 4679.T | $245 1.65 USD |
+1.66
|
$1.22B 8.26M USD | $101.2K 683.13 USD | $240 1.62 USD | $247 1.67 USD | $1.22B 8.26M USD | 0 | -$32.93 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $716 4.83 USD |
-0.56
|
$1.22B 8.23M USD | $800 5.4 USD | $716 4.83 USD | $724 4.89 USD | $1.22B 8.23M USD | 5.82 | $122.9 0.83 USD | |
| Friendly Corporation 8209.T | $373 2.52 USD |
-1.58
|
$1.06B 7.18M USD | $29.7K 200.48 USD | $373 2.52 USD | $390 2.63 USD | $1.06B 7.18M USD | 0 | -$33.84 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $298 2.01 USD |
-1
|
$1.02B 6.87M USD | $6.5K 43.88 USD | $298 2.01 USD | $302 2.04 USD | $1.02B 6.87M USD | 19.41 | $15.35 0.1 USD | |
| Truck-One Co., Ltd. 3047.F | $348 2.35 USD |
+0.29
|
$834.82M 5.64M USD | $100 0.68 USD | $348 2.35 USD | $348 2.35 USD | $834.82M 5.64M USD | 3.46 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $1,027 6.93 USD |
+1.68
|
$713.35M 4.82M USD | $300 2.03 USD | $1,010 6.82 USD | $1,028 6.94 USD | $713.35M 4.82M USD | 26.13 | $39.29 0.27 USD | |
| ikuyo Co.,Ltd. 7273.T | $412 2.78 USD |
+4.83
|
$627.55M 4.24M USD | $317.2K 2.14K USD | $383 2.59 USD | $418 2.82 USD | $627.55M 4.24M USD | 16.04 | $25.67 0.17 USD | |
| Lapine Co., Ltd. 8143.T | $257 1.73 USD |
-1.15
|
$607.57M 4.1M USD | $7.1K 47.93 USD | $256 1.73 USD | $261 1.76 USD | $607.57M 4.1M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||