结果页面 22，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.38 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.02M 150.85K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥1.03 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥1.91M 281.24K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥1.55 0.23 USD |
+4.24
|
CN¥0.00 0 USD | CN¥2.05M 302.07K USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥4.90 0.72 USD |
+1.14
|
CN¥0.00 0 USD | CN¥956.80K 141.17K USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.41 0.21 USD |
+1.36
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.55 0.08 USD |
-2.29
|
CN¥0.00 0 USD | CN¥231.31M 34.13M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.94 0.58 USD |
+1.7
|
CN¥0.00 0 USD | CN¥222.10K 32.77K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.21 0.33 USD |
+0.96
|
CN¥0.00 0 USD | CN¥338.24M 49.91M USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥1.05 0.15 USD |
+0.77
|
CN¥0.00 0 USD | CN¥475.90K 70.22K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥5.08 0.75 USD |
+4.55
|
CN¥0.00 0 USD | CN¥7.74M 1.14M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.45 0.21 USD |
+2.26
|
CN¥0.00 0 USD | CN¥15.12M 2.23M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.28 0.19 USD |
-0.93
|
CN¥0.00 0 USD | CN¥9.48M 1.4M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.14 0.17 USD |
+3.55
|
CN¥0.00 0 USD | CN¥174.06M 25.68M USD | CN¥1.09 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.15 0.17 USD |
+3.42
|
CN¥0.00 0 USD | CN¥3.70B 545.72M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥115.30K 17.01K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥2.22 0.33 USD |
+5.12
|
CN¥0.00 0 USD | CN¥147.90M 21.82M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.91 0.43 USD |
+0.31
|
CN¥0.00 0 USD | CN¥317.40K 46.83K USD | CN¥2.88 0.43 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥1.28 0.19 USD |
+3.56
|
CN¥0.00 0 USD | CN¥289.75M 42.75M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥1.73M 255.4K USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.92 0.14 USD |
-0.75
|
CN¥0.00 0 USD | CN¥41.28M 6.09M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.36 1.23 USD |
-2.71
|
CN¥0.00 0 USD | CN¥84.27M 12.43M USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.52 0.08 USD |
-0.58
|
CN¥0.00 0 USD | CN¥296.88M 43.8M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.57 0.08 USD |
+1.42
|
CN¥0.00 0 USD | CN¥91.00M 13.43M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.04 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥14.50K 2.14K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.47 0.07 USD |
+0.43
|
CN¥0.00 0 USD | CN¥71.48M 10.55M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥2.28 0.34 USD |
+0.8
|
CN¥0.00 0 USD | CN¥732.90K 108.14K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.81 0.27 USD |
+0.11
|
CN¥0.00 0 USD | CN¥3.03B 447.6M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.74 0.26 USD |
+2.6
|
CN¥0.00 0 USD | CN¥750.90K 110.79K USD | CN¥1.68 0.25 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.77 0.11 USD |
+3.61
|
CN¥0.00 0 USD | CN¥310.16M 45.76M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.96 0.44 USD |
+3.25
|
CN¥0.00 0 USD | CN¥1.86M 274.57K USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.15 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥37.79M 5.58M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥482.40K 71.18K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.75 0.26 USD |
-0.46
|
CN¥0.00 0 USD | CN¥32.15M 4.74M USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥1.05 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥2.83M 417.54K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.17M 320.19K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥1.12 0.17 USD |
+1.73
|
CN¥0.00 0 USD | CN¥3.42M 504.85K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.83 0.27 USD |
+0.66
|
CN¥0.00 0 USD | CN¥28.70K 4.23K USD | CN¥1.83 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥1.44 0.21 USD |
+3.75
|
CN¥0.00 0 USD | CN¥1.36B 201.38M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥1.46 0.22 USD |
+3.92
|
CN¥0.00 0 USD | CN¥35.58M 5.25M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.69 0.1 USD |
-0.57
|
CN¥0.00 0 USD | CN¥3.60M 531.45K USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥1.02 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥400.20K 59.05K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.74 0.11 USD |
-0.8
|
CN¥0.00 0 USD | CN¥631.00K 93.1K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.31 1.23 USD |
-2.71
|
CN¥0.00 0 USD | CN¥34.63M 5.11M USD | CN¥8.29 1.22 USD | CN¥8.35 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥2.04 0.3 USD |
+5.21
|
CN¥0.00 0 USD | CN¥16.25M 2.4M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Soochow Suzhou Industrial Park
508027.SS
CN
|
CN¥2.57 0.38 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.19M 176.03K USD | CN¥2.54 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.69 1.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥179.90K 26.54K USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.99 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥22.49M 3.32M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.83 0.12 USD |
+0.73
|
CN¥0.00 0 USD | CN¥169.68M 25.04M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥0.00 0 USD | CN¥565.77K 83.48K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.94 0.14 USD |
+0.43
|
CN¥0.00 0 USD | CN¥15.20M 2.24M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥1.01 0.15 USD |
+1
|
CN¥0.00 0 USD | CN¥234.47M 34.6M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.05 0.15 USD |
-1.78
|
CN¥0.00 0 USD | CN¥93.50K 13.8K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.67 1.28 USD |
-2.75
|
CN¥0.00 0 USD | CN¥36.45M 5.38M USD | CN¥8.65 1.28 USD | CN¥8.72 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥149.53K 22.06K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥1.06 0.16 USD |
+1.53
|
CN¥0.00 0 USD | CN¥3.53M 520.4K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.75 0.26 USD |
+7.71
|
CN¥0.00 0 USD | CN¥277.10K 40.89K USD | CN¥1.62 0.24 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥8.05M 1.19M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.07 0.16 USD |
+0.95
|
CN¥0.00 0 USD | CN¥4.99M 735.89K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥32.02K 4.72K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥2.30 0.34 USD |
-2.71
|
CN¥0.00 0 USD | CN¥60.49M 8.92M USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.46 0.21 USD |
-1.22
|
CN¥0.00 0 USD | CN¥239.31M 35.31M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.35 0.2 USD |
-0.95
|
CN¥0.00 0 USD | CN¥33.47M 4.94M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥0.00 0 USD | CN¥3.86M 570.12K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.66 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥33.83M 4.99M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.70 0.1 USD |
+0.57
|
CN¥0.00 0 USD | CN¥97.37M 14.37M USD | CN¥0.68 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥1.46 0.22 USD |
+4.13
|
CN¥0.00 0 USD | CN¥68.81M 10.15M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.62 0.09 USD |
-0.64
|
CN¥0.00 0 USD | CN¥1.48M 218.22K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥3.06 0.45 USD |
+1.16
|
CN¥0.00 0 USD | CN¥657.60M 97.03M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥6.27 0.92 USD |
+1.85
|
CN¥0.00 0 USD | CN¥219.00K 32.31K USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.60 0.09 USD |
-0.66
|
CN¥0.00 0 USD | CN¥16.61M 2.45M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.60 0.38 USD |
+4.59
|
CN¥0.00 0 USD | CN¥122.12M 18.02M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.85 0.13 USD |
-0.82
|
CN¥0.00 0 USD | CN¥1.20M 176.53K USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.58 0.23 USD |
+2.47
|
CN¥0.00 0 USD | CN¥6.94M 1.02M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥5.84 0.86 USD |
+1.02
|
CN¥0.00 0 USD | CN¥3.46M 511.09K USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.75 0.26 USD |
+1.51
|
CN¥0.00 0 USD | CN¥571.60K 84.34K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.94M 875.94K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.13 0.17 USD |
+0.62
|
CN¥0.00 0 USD | CN¥1.77M 260.82K USD | CN¥1.12 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.24 0.18 USD |
+3.08
|
CN¥0.00 0 USD | CN¥9.10M 1.34M USD | CN¥1.19 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.26 0.33 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.73M 255.11K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.41 0.21 USD |
-1.06
|
CN¥0.00 0 USD | CN¥30.26M 4.46M USD | CN¥1.39 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.37 0.2 USD |
-1.72
|
CN¥0.00 0 USD | CN¥66.74M 9.85M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥1.10 0.16 USD |
+3.29
|
CN¥0.00 0 USD | CN¥22.65M 3.34M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥1.45 0.21 USD |
+4.09
|
CN¥0.00 0 USD | CN¥33.41M 4.93M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥1.17 0.17 USD |
-0.68
|
CN¥0.00 0 USD | CN¥409.02M 60.35M USD | CN¥1.16 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥4.67 0.69 USD |
+1.17
|
CN¥0.00 0 USD | CN¥52.42M 7.73M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥404.90K 59.74K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.85 0.13 USD |
+0.47
|
CN¥0.00 0 USD | CN¥13.70M 2.02M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.09 0.16 USD |
+1.02
|
CN¥0.00 0 USD | CN¥18.80M 2.77M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.92 0.28 USD |
-2.93
|
CN¥0.00 0 USD | CN¥676.90M 99.88M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥134.74 19.88 USD |
+0.07
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥134.66 19.87 USD | CN¥134.85 19.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.45 0.07 USD |
+1.12
|
CN¥0.00 0 USD | CN¥4.01M 592.02K USD | CN¥0.44 0.06 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥2.76 0.41 USD |
+4.7
|
CN¥0.00 0 USD | CN¥8.78M 1.3M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥150.84K 22.26K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥1.28 0.19 USD |
+1.75
|
CN¥0.00 0 USD | CN¥4.60M 679.28K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.37 0.64 USD |
+1.23
|
CN¥0.00 0 USD | CN¥325.20K 47.98K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.48 0.22 USD |
-1.01
|
CN¥0.00 0 USD | CN¥3.43M 506.44K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥5.05 0.74 USD |
+1.63
|
CN¥0.00 0 USD | CN¥2.64B 389.61M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥5.04 0.74 USD |
+1.29
|
CN¥0.00 0 USD | CN¥76.36M 11.27M USD | CN¥4.96 0.73 USD | CN¥5.05 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥477.98K 70.53K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||