$2.2T
Общая капитализация
$97.63B
Общий объем
BTC 56.02%     ETH 9.02%
Доминирование

Страница результатов 22 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS CN CN¥1.39 0.2 USD
+0.07
CN¥0.00 0 USD CN¥874.00K 128.96K USD CN¥1.38 0.2 USD CN¥1.39 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS CN CN¥0.94 0.14 USD
0
CN¥0.00 0 USD CN¥112.00K 16.53K USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS CN CN¥1.03 0.15 USD
+0.68
CN¥0.00 0 USD CN¥864.40K 127.54K USD CN¥1.00 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS CN CN¥1.54 0.23 USD
+3.77
CN¥0.00 0 USD CN¥1.47M 216.17K USD CN¥1.49 0.22 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS CN CN¥4.88 0.72 USD
+0.76
CN¥0.00 0 USD CN¥604.30K 89.16K USD CN¥4.84 0.71 USD CN¥4.89 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co.,Ltd. - 100 ETF 512910.SS CN CN¥1.41 0.21 USD
+1.29
CN¥0.00 0 USD CN¥7.66M 1.13M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS CN CN¥0.56 0.08 USD
-1.94
CN¥0.00 0 USD CN¥119.71M 17.66M USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU SSE 50 ETF Launched Fund 510600.SS CN CN¥3.99 0.59 USD
+2.87
CN¥0.00 0 USD CN¥189.20K 27.92K USD CN¥3.88 0.57 USD CN¥3.99 0.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS CN CN¥2.21 0.33 USD
+0.82
CN¥0.00 0 USD CN¥208.78M 30.8M USD CN¥2.19 0.32 USD CN¥2.21 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS CN CN¥1.03 0.15 USD
-0.58
CN¥0.00 0 USD CN¥271.50K 40.06K USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI TMT 150 Index ETF 512220.SS CN CN¥5.02 0.74 USD
+3.21
CN¥0.00 0 USD CN¥6.09M 898.56K USD CN¥4.89 0.72 USD CN¥5.04 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS CN CN¥1.44 0.21 USD
+1.41
CN¥0.00 0 USD CN¥6.99M 1.03M USD CN¥1.41 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS CN CN¥1.29 0.19 USD
-0.69
CN¥0.00 0 USD CN¥8.97M 1.32M USD CN¥1.28 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS CN CN¥1.14 0.17 USD
+3.46
CN¥0.00 0 USD CN¥71.19M 10.5M USD CN¥1.09 0.16 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS CN CN¥1.15 0.17 USD
+3.42
CN¥0.00 0 USD CN¥2.91B 429.86M USD CN¥1.10 0.16 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS CN CN¥1.20 0.18 USD
-0.33
CN¥0.00 0 USD CN¥57.00K 8.41K USD CN¥1.20 0.18 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS CN CN¥2.19 0.32 USD
+3.98
CN¥0.00 0 USD CN¥120.29M 17.75M USD CN¥2.13 0.31 USD CN¥2.21 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS CN CN¥2.91 0.43 USD
+0.38
CN¥0.00 0 USD CN¥100.10K 14.77K USD CN¥2.90 0.43 USD CN¥2.95 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS CN CN¥1.27 0.19 USD
+2.75
CN¥0.00 0 USD CN¥199.38M 29.42M USD CN¥1.23 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS CN CN¥1.74 0.26 USD
+0.35
CN¥0.00 0 USD CN¥405.20K 59.79K USD CN¥1.73 0.26 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Csi Battery Theme ETF 562880.SS CN CN¥0.92 0.14 USD
-0.97
CN¥0.00 0 USD CN¥28.71M 4.24M USD CN¥0.92 0.14 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS CN CN¥8.37 1.23 USD
-2.69
CN¥0.00 0 USD CN¥57.73M 8.52M USD CN¥8.30 1.22 USD CN¥8.43 1.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS CN CN¥0.52 0.08 USD
-0.19
CN¥0.00 0 USD CN¥250.29M 36.93M USD CN¥0.51 0.07 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS CN CN¥0.58 0.08 USD
+2.13
CN¥0.00 0 USD CN¥73.61M 10.86M USD CN¥0.56 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS CN CN¥1.04 0.15 USD
-0.29
CN¥0.00 0 USD CN¥5.00K 737.74 USD CN¥1.02 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS CN CN¥0.47 0.07 USD
+0.86
CN¥0.00 0 USD CN¥56.98M 8.41M USD CN¥0.46 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI 500 ETF 510550.SS CN CN¥2.26 0.33 USD
+0.13
CN¥0.00 0 USD CN¥551.90K 81.43K USD CN¥2.25 0.33 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS CN CN¥1.83 0.27 USD
+0.83
CN¥0.00 0 USD CN¥1.58B 233.13M USD CN¥1.78 0.26 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS CN CN¥1.71 0.25 USD
+1.18
CN¥0.00 0 USD CN¥669.40K 98.77K USD CN¥1.68 0.25 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS CN CN¥0.77 0.11 USD
+2.95
CN¥0.00 0 USD CN¥241.21M 35.59M USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS CN CN¥2.92 0.43 USD
+1.96
CN¥0.00 0 USD CN¥1.85M 272.34K USD CN¥2.89 0.43 USD CN¥2.95 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Construction and Engineering ETF 516970.SS CN CN¥1.15 0.17 USD
+0.09
CN¥0.00 0 USD CN¥29.11M 4.3M USD CN¥1.15 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS CN CN¥1.01 0.15 USD
-0.1
CN¥0.00 0 USD CN¥329.90K 48.68K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS CN CN¥1.75 0.26 USD
-0.63
CN¥0.00 0 USD CN¥17.78M 2.62M USD CN¥1.74 0.26 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS CN CN¥1.06 0.16 USD
0
CN¥0.00 0 USD CN¥2.30M 339.34K USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS CN CN¥1.29 0.19 USD
+0.86
CN¥0.00 0 USD CN¥1.88M 277.73K USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS CN CN¥1.12 0.16 USD
+1.36
CN¥0.00 0 USD CN¥2.66M 391.9K USD CN¥1.10 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS CN CN¥1.83 0.27 USD
+0.66
CN¥0.00 0 USD CN¥28.70K 4.23K USD CN¥1.83 0.27 USD CN¥1.84 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI 5G Communications Theme ETF 515050.SS CN CN¥1.41 0.21 USD
+1.8
CN¥0.00 0 USD CN¥1.05B 155.31M USD CN¥1.38 0.2 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS CN CN¥1.46 0.21 USD
+3.63
CN¥0.00 0 USD CN¥31.05M 4.58M USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS CN CN¥0.70 0.1 USD
-0.29
CN¥0.00 0 USD CN¥3.21M 473.39K USD CN¥0.68 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS CN CN¥1.02 0.15 USD
+0.39
CN¥0.00 0 USD CN¥400.20K 59.05K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS CN CN¥0.75 0.11 USD
0
CN¥0.00 0 USD CN¥336.90K 49.71K USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS CN CN¥8.35 1.23 USD
-2.26
CN¥0.00 0 USD CN¥25.43M 3.75M USD CN¥8.29 1.22 USD CN¥8.35 1.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS CN CN¥2.02 0.3 USD
+4.39
CN¥0.00 0 USD CN¥11.26M 1.66M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Soochow Suzhou Industrial Park 508027.SS CN CN¥2.55 0.38 USD
+0.04
CN¥0.00 0 USD CN¥271.76K 40.1K USD CN¥2.54 0.37 USD CN¥2.57 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE Mid-Cap ETF 510130.SS CN CN¥7.67 1.13 USD
+0.63
CN¥0.00 0 USD CN¥171.60K 25.32K USD CN¥7.62 1.12 USD CN¥7.93 1.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS CN CN¥0.99 0.15 USD
-0.5
CN¥0.00 0 USD CN¥18.45M 2.72M USD CN¥0.97 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS CN CN¥0.83 0.12 USD
+0.61
CN¥0.00 0 USD CN¥130.10M 19.2M USD CN¥0.81 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE50 Index ETF Fund 510710.SS CN CN¥4.34 0.64 USD
+0.93
CN¥0.00 0 USD CN¥398.67K 58.82K USD CN¥4.30 0.63 USD CN¥4.39 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS CN CN¥0.94 0.14 USD
+0.11
CN¥0.00 0 USD CN¥11.80M 1.74M USD CN¥0.92 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pinebridge CSI Photovaltic Index ETF 515790.SS CN CN¥1.00 0.15 USD
+0.6
CN¥0.00 0 USD CN¥175.27M 25.86M USD CN¥0.99 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng ETF Feeder Fund 501302.SS CN CN¥1.06 0.16 USD
-0.75
CN¥0.00 0 USD CN¥66.40K 9.8K USD CN¥1.05 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS CN CN¥8.71 1.29 USD
-2.26
CN¥0.00 0 USD CN¥21.99M 3.24M USD CN¥8.65 1.28 USD CN¥8.72 1.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Shunli Traded Money Market Fund 511620.SS CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥74.22K 10.95K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI 300 Esg Etf 561900.SS CN CN¥1.06 0.16 USD
+1.24
CN¥0.00 0 USD CN¥3.30M 486.29K USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Nanhua CSI Hangzhou Bay Area ETF 512870.SS CN CN¥1.63 0.24 USD
+0.31
CN¥0.00 0 USD CN¥106.50K 15.71K USD CN¥1.62 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS CN CN¥0.76 0.11 USD
0
CN¥0.00 0 USD CN¥5.92M 873.35K USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS CN CN¥1.07 0.16 USD
+0.95
CN¥0.00 0 USD CN¥4.78M 705.35K USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC Express Traded Money Market Fund 511650.SS CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥17.12K 2.53K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS CN CN¥2.26 0.33 USD
-4.36
CN¥0.00 0 USD CN¥49.32M 7.28M USD CN¥2.20 0.32 USD CN¥2.32 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CSI Etf 515080.SS CN CN¥1.46 0.22 USD
-0.95
CN¥0.00 0 USD CN¥165.41M 24.41M USD CN¥1.45 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS CN CN¥1.35 0.2 USD
-0.66
CN¥0.00 0 USD CN¥20.49M 3.02M USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fushi China A5O ETF Index Fund 512550.SS CN CN¥1.91 0.28 USD
+1
CN¥0.00 0 USD CN¥3.55M 523.91K USD CN¥1.89 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS CN CN¥0.66 0.1 USD
+0.3
CN¥0.00 0 USD CN¥28.68M 4.23M USD CN¥0.64 0.09 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS CN CN¥0.71 0.1 USD
+0.86
CN¥0.00 0 USD CN¥82.41M 12.16M USD CN¥0.68 0.1 USD CN¥0.71 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS CN CN¥1.45 0.21 USD
+3.2
CN¥0.00 0 USD CN¥46.68M 6.89M USD CN¥1.41 0.21 USD CN¥1.46 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS CN CN¥0.63 0.09 USD
-0.32
CN¥0.00 0 USD CN¥729.90K 107.69K USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC China 50 ETF 510050.SS CN CN¥3.06 0.45 USD
+1.16
CN¥0.00 0 USD CN¥416.05M 61.39M USD CN¥3.02 0.45 USD CN¥3.07 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GTJA Allianz CSI 300 ETF 515660.SS CN CN¥6.24 0.92 USD
+1.4
CN¥0.00 0 USD CN¥208.10K 30.7K USD CN¥6.15 0.91 USD CN¥6.28 0.93 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Modern Agriculture Index ETF 562900.SS CN CN¥0.60 0.09 USD
-0.66
CN¥0.00 0 USD CN¥13.43M 1.98M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Rixing IM Nikkei 225 ETF 513000.SS CN CN¥2.57 0.38 USD
+3.67
CN¥0.00 0 USD CN¥73.32M 10.82M USD CN¥2.55 0.38 USD CN¥2.58 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Security Southern Well-off Industry Index ETF 510160.SS CN CN¥0.86 0.13 USD
+0.12
CN¥0.00 0 USD CN¥673.80K 99.42K USD CN¥0.85 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS CN CN¥1.57 0.23 USD
+1.88
CN¥0.00 0 USD CN¥6.36M 938.35K USD CN¥1.54 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - 300 ETF 515380.SS CN CN¥5.83 0.86 USD
+0.83
CN¥0.00 0 USD CN¥2.68M 395.84K USD CN¥5.72 0.84 USD CN¥5.85 0.86 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants MSCI China A Inclusion ETF 515160.SS CN CN¥1.74 0.26 USD
+0.87
CN¥0.00 0 USD CN¥168.20K 24.82K USD CN¥1.72 0.25 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥3.97M 585.13K USD CN¥99.99 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS CN CN¥1.13 0.17 USD
+0.98
CN¥0.00 0 USD CN¥1.76M 258.97K USD CN¥1.12 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Horizon Asset Management - Horizon SSE ETF 510200.SS CN CN¥1.24 0.18 USD
+2.91
CN¥0.00 0 USD CN¥6.95M 1.02M USD CN¥1.19 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Financials ETF 512640.SS CN CN¥2.28 0.34 USD
+1.69
CN¥0.00 0 USD CN¥1.64M 241.83K USD CN¥2.23 0.33 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Commodity ETF 510170.SS CN CN¥1.41 0.21 USD
-0.7
CN¥0.00 0 USD CN¥28.86M 4.26M USD CN¥1.39 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS CN CN¥1.37 0.2 USD
-1.51
CN¥0.00 0 USD CN¥50.65M 7.47M USD CN¥1.37 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS CN CN¥1.10 0.16 USD
+3.2
CN¥0.00 0 USD CN¥15.94M 2.35M USD CN¥1.05 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS CN CN¥1.44 0.21 USD
+3.16
CN¥0.00 0 USD CN¥23.15M 3.42M USD CN¥1.40 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS CN CN¥1.18 0.17 USD
0
CN¥0.00 0 USD CN¥293.24M 43.27M USD CN¥1.16 0.17 USD CN¥1.19 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 500 Exchange Traded Fund 510580.SS CN CN¥4.64 0.69 USD
+0.61
CN¥0.00 0 USD CN¥39.59M 5.84M USD CN¥4.59 0.68 USD CN¥4.67 0.69 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS CN CN¥1.02 0.15 USD
+0.39
CN¥0.00 0 USD CN¥336.00K 49.58K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS CN CN¥0.85 0.13 USD
+0.35
CN¥0.00 0 USD CN¥11.84M 1.75M USD CN¥0.83 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS CN CN¥1.09 0.16 USD
+1.11
CN¥0.00 0 USD CN¥13.02M 1.92M USD CN¥1.07 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI SWS Nonferrous ETF 512400.SS CN CN¥1.93 0.29 USD
-2.37
CN¥0.00 0 USD CN¥459.31M 67.77M USD CN¥1.91 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS CN CN¥134.67 19.87 USD
+0.02
CN¥0.00 0 USD CN¥3.27M 482.54K USD CN¥134.66 19.87 USD CN¥134.81 19.89 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS CN CN¥0.45 0.07 USD
+0.67
CN¥0.00 0 USD CN¥3.55M 523.79K USD CN¥0.44 0.06 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Technology Innovation Board ETF 506002.SS CN CN¥2.73 0.4 USD
+3.41
CN¥0.00 0 USD CN¥5.00M 737.49K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Ririxin Money Market Fund 511600.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥19.02K 2.81K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS CN CN¥1.27 0.19 USD
+0.8
CN¥0.00 0 USD CN¥3.03M 447.1K USD CN¥1.25 0.18 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan SSE Industry Top ETF 510190.SS CN CN¥4.37 0.65 USD
+1.37
CN¥0.00 0 USD CN¥191.90K 28.31K USD CN¥4.32 0.64 USD CN¥4.39 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS CN CN¥1.48 0.22 USD
-0.6
CN¥0.00 0 USD CN¥3.04M 447.92K USD CN¥1.48 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge CSI 300 ETF 510300.SS CN CN¥5.03 0.74 USD
+1.33
CN¥0.00 0 USD CN¥1.80B 266.17M USD CN¥4.97 0.73 USD CN¥5.06 0.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS CN CN¥5.02 0.74 USD
+0.76
CN¥0.00 0 USD CN¥62.28M 9.19M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥391.54K 57.77K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency