Страница результатов 22 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥2.25M 312.61K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.40 0.33 USD |
-1.84
|
CN¥0.00 0 USD | CN¥160.80K 22.36K USD | CN¥2.32 0.32 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.14 0.16 USD |
-0.61
|
CN¥0.00 0 USD | CN¥5.66M 786.39K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.80 0.11 USD |
-1.97
|
CN¥0.00 0 USD | CN¥1.09M 151.39K USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.43 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥150.20K 20.88K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.87 0.12 USD |
-1.03
|
CN¥0.00 0 USD | CN¥108.10K 15.03K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.06 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥126.10K 17.53K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥0.96 0.13 USD |
-1.73
|
CN¥0.00 0 USD | CN¥1.93M 268.42K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥3.92 0.54 USD |
-0.91
|
CN¥0.00 0 USD | CN¥40.30K 5.6K USD | CN¥3.91 0.54 USD | CN¥3.96 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.27 0.18 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.12M 572.68K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥143.56M 19.96M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.98 0.55 USD |
+0.38
|
CN¥0.00 0 USD | CN¥89.60K 12.46K USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.96 0.27 USD |
+0.15
|
CN¥0.00 0 USD | CN¥158.86M 22.09M USD | CN¥1.96 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.93 0.13 USD |
-0.85
|
CN¥0.00 0 USD | CN¥38.50K 5.35K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.61 0.36 USD |
-1.66
|
CN¥0.00 0 USD | CN¥1.59M 221.07K USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.95 0.13 USD |
-1.24
|
CN¥0.00 0 USD | CN¥3.83M 533.13K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.45 0.2 USD |
+0.98
|
CN¥0.00 0 USD | CN¥5.60M 778.55K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.22 0.17 USD |
-0.65
|
CN¥0.00 0 USD | CN¥20.30M 2.82M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.24 0.17 USD |
-0.72
|
CN¥0.00 0 USD | CN¥962.00M 133.76M USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.28 0.18 USD |
-0.39
|
CN¥0.00 0 USD | CN¥15.20K 2.11K USD | CN¥1.26 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.16 0.16 USD |
-1.61
|
CN¥0.00 0 USD | CN¥30.33M 4.22M USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.52 0.35 USD |
-1.87
|
CN¥0.00 0 USD | CN¥182.40K 25.36K USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.81 0.11 USD |
-1.94
|
CN¥0.00 0 USD | CN¥335.91M 46.71M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥0.00 0 USD | CN¥327.80K 45.58K USD | CN¥1.63 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.87 0.12 USD |
-3.67
|
CN¥0.00 0 USD | CN¥56.89M 7.91M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.09 1.26 USD |
-0.39
|
CN¥0.00 0 USD | CN¥31.68M 4.41M USD | CN¥9.09 1.26 USD | CN¥9.13 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.70 0.1 USD |
+2.18
|
CN¥0.00 0 USD | CN¥338.13M 47.02M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.81 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥88.32M 12.28M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥49.90K 6.94K USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.63 0.09 USD |
+0.64
|
CN¥0.00 0 USD | CN¥94.19M 13.1M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.82 0.25 USD |
-0.98
|
CN¥0.00 0 USD | CN¥227.00K 31.56K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥2.21 0.31 USD |
-0.05
|
CN¥0.00 0 USD | CN¥2.74B 380.87M USD | CN¥2.20 0.31 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.48 0.21 USD |
-1.26
|
CN¥0.00 0 USD | CN¥226.70K 31.52K USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥2.01 0.28 USD |
-1.67
|
CN¥0.00 0 USD | CN¥42.98M 5.98M USD | CN¥2.00 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.05 0.29 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.98M 274.62K USD | CN¥2.04 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.21 0.17 USD |
-1.06
|
CN¥0.00 0 USD | CN¥15.36M 2.14M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.05 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥2.37M 328.88K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.88 0.26 USD |
+0.75
|
CN¥0.00 0 USD | CN¥26.09M 3.63M USD | CN¥1.87 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.00 0.14 USD |
-2.64
|
CN¥0.00 0 USD | CN¥2.54M 353.85K USD | CN¥0.99 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.28 0.18 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.08M 150.7K USD | CN¥1.27 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.03 0.14 USD |
-0.48
|
CN¥0.00 0 USD | CN¥1.48M 206.4K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.68 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥31.10K 4.32K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥1.99 0.28 USD |
-1.73
|
CN¥0.00 0 USD | CN¥95.78M 13.32M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥0.96 0.13 USD |
-1.84
|
CN¥0.00 0 USD | CN¥17.45M 2.43M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.89 0.12 USD |
+0.56
|
CN¥0.00 0 USD | CN¥2.88M 400.36K USD | CN¥0.89 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.06 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥70.30K 9.77K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.79 0.11 USD |
-2.96
|
CN¥0.00 0 USD | CN¥1.47M 203.73K USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.03 1.26 USD |
-0.35
|
CN¥0.00 0 USD | CN¥17.19M 2.39M USD | CN¥9.03 1.26 USD | CN¥9.07 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.19 0.17 USD |
-1.32
|
CN¥0.00 0 USD | CN¥5.89M 819.55K USD | CN¥1.19 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.87 0.4 USD |
-0.03
|
CN¥0.00 0 USD | CN¥1.86M 258.03K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.23 1.01 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.90K 681.31 USD | CN¥7.20 1 USD | CN¥7.23 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.84 0.12 USD |
-1.53
|
CN¥0.00 0 USD | CN¥13.02M 1.81M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.97 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥44.66M 6.21M USD | CN¥0.97 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.31 0.6 USD |
+0.05
|
CN¥0.00 0 USD | CN¥1.09M 151.52K USD | CN¥4.27 0.59 USD | CN¥4.33 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥1.00 0.14 USD |
-1.58
|
CN¥0.00 0 USD | CN¥2.06M 286.72K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥1.02 0.14 USD |
-5.39
|
CN¥0.00 0 USD | CN¥918.67M 127.73M USD | CN¥1.02 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.27 0.18 USD |
+1.04
|
CN¥0.00 0 USD | CN¥280.58K 39.01K USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.43 1.31 USD |
-0.39
|
CN¥0.00 0 USD | CN¥11.91M 1.66M USD | CN¥9.43 1.31 USD | CN¥9.47 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥38.71K 5.38K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.98 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.30M 319.9K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.38 0.19 USD |
-1.78
|
CN¥0.00 0 USD | CN¥16.30K 2.27K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.88 0.12 USD |
+0.69
|
CN¥0.00 0 USD | CN¥4.04M 562.28K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.06 0.15 USD |
+0.09
|
CN¥0.00 0 USD | CN¥4.16M 577.89K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.06 0.15 USD |
-2.84
|
CN¥0.00 0 USD | CN¥226.90K 31.55K USD | CN¥1.05 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.64 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥75.28M 10.47M USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.53 0.21 USD |
+1.06
|
CN¥0.00 0 USD | CN¥37.99M 5.28M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.80 0.25 USD |
+0.17
|
CN¥0.00 0 USD | CN¥4.22M 586.28K USD | CN¥1.80 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.77 0.11 USD |
+1.59
|
CN¥0.00 0 USD | CN¥8.16M 1.13M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.80 0.11 USD |
+2.03
|
CN¥0.00 0 USD | CN¥32.70M 4.55M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.89 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥41.93M 5.83M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.90 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥2.27M 316.21K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China 50 ETF 510050.SS | CN¥3.19 0.44 USD |
+0.28
|
CN¥0.00 0 USD | CN¥405.48M 56.38M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.73 0.8 USD |
-0.24
|
CN¥0.00 0 USD | CN¥227.40K 31.62K USD | CN¥5.72 0.8 USD | CN¥5.76 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.82 0.11 USD |
-0.36
|
CN¥0.00 0 USD | CN¥8.92M 1.24M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.94 0.27 USD |
-0.26
|
CN¥0.00 0 USD | CN¥47.39M 6.59M USD | CN¥1.88 0.26 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.96 0.13 USD |
-0.42
|
CN¥0.00 0 USD | CN¥106.20K 14.77K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.20 0.17 USD |
-1.64
|
CN¥0.00 0 USD | CN¥3.83M 532.47K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.33 0.74 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.10M 152.64K USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.58 0.22 USD |
+0.32
|
CN¥0.00 0 USD | CN¥248.40K 34.54K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥6.62M 920.31K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.98M 275.89K USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.31 0.18 USD |
-0.68
|
CN¥0.00 0 USD | CN¥1.61M 223.93K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI Financials ETF 512640.SS | CN¥2.55 0.35 USD |
+0.31
|
CN¥0.00 0 USD | CN¥1.66M 230.31K USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Commodity ETF 510170.SS | CN¥1.22 0.17 USD |
-0.65
|
CN¥0.00 0 USD | CN¥7.35M 1.02M USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.33 0.46 USD |
+0.76
|
CN¥0.00 0 USD | CN¥45.17M 6.28M USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.18 0.16 USD |
-0.59
|
CN¥0.00 0 USD | CN¥3.04M 422.55K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.89 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥28.90M 4.02M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.84 0.12 USD |
-2.21
|
CN¥0.00 0 USD | CN¥102.55M 14.26M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.69 0.51 USD |
-1.13
|
CN¥0.00 0 USD | CN¥2.46M 341.87K USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.01 0.14 USD |
-1.46
|
CN¥0.00 0 USD | CN¥779.10K 108.33K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.98 0.14 USD |
+0.51
|
CN¥0.00 0 USD | CN¥12.20M 1.7M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.99 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥14.98M 2.08M USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.71 0.24 USD |
-0.93
|
CN¥0.00 0 USD | CN¥264.91M 36.83M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.12 18.79 USD |
+0.05
|
CN¥0.00 0 USD | CN¥49.76M 6.92M USD | CN¥135.06 18.78 USD | CN¥135.14 18.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.54 0.08 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.92M 266.55K USD | CN¥0.54 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.35 0.19 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.61M 223.99K USD | CN¥1.35 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥6.60K 917.96 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.91 0.13 USD |
-2.87
|
CN¥0.00 0 USD | CN¥2.51M 348.46K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.42 0.61 USD |
+0.34
|
CN¥0.00 0 USD | CN¥341.90K 47.54K USD | CN¥4.39 0.61 USD | CN¥4.45 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.66 0.23 USD |
+0.3
|
CN¥0.00 0 USD | CN¥667.00K 92.74K USD | CN¥1.64 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||