Página 22 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7299 0.1 USD |
-1.75
|
$0 0 USD | $2.64M 366.97K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.4 0.19 USD |
+0.43
|
$0 0 USD | $7.51M 1.04M USD | $1.39 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.06 0.15 USD |
-1.4
|
$0 0 USD | $35.92M 4.99M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.07 0.15 USD |
-1.29
|
$0 0 USD | $1.21B 167.62M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.8199 0.11 USD |
-2.39
|
$0 0 USD | $31.78M 4.42M USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.97 0.27 USD |
+0.1
|
$0 0 USD | $25.9K 3.6K USD | $1.96 0.27 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9799 0.14 USD |
-1.7
|
$0 0 USD | $203.44M 28.29M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.43 0.2 USD |
-0.83
|
$0 0 USD | $4.02M 558.45K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.4799 0.07 USD |
-0.82
|
$0 0 USD | $32.05M 4.46M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.45 1.04 USD |
+0.12
|
$0 0 USD | $62.62M 8.71M USD | $7.39 1.03 USD | $7.46 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.5999 0.08 USD |
+2.55
|
$0 0 USD | $923.1M 128.35M USD | $0.5899 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.49 2.57 USD |
-3.95
|
$0 0 USD | $9.58M 1.33M USD | $18.3 2.54 USD | $19.31 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $25.4 3.53 USD |
-4.51
|
$0 0 USD | $12.1M 1.68M USD | $24.96 3.47 USD | $26.5 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.6899 0.1 USD |
-0.14
|
$0 0 USD | $51.11M 7.11M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $9.4K 1.31K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.6199 0.09 USD |
-0.81
|
$0 0 USD | $34.15M 4.75M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.45 0.2 USD |
-0.75
|
$0 0 USD | $239.6K 33.31K USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.83 2.62 USD |
+0.59
|
$0 0 USD | $3.09M 429.25K USD | $18.6 2.59 USD | $19.25 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $35.08 4.88 USD |
-1.76
|
$0 0 USD | $411.24K 57.18K USD | $34.66 4.82 USD | $35.9 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.8 1.64 USD |
-4.14
|
$0 0 USD | $11.74M 1.63M USD | $11.65 1.62 USD | $12.32 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.64 0.23 USD |
-0.67
|
$0 0 USD | $2.41B 334.55M USD | $1.62 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.19 0.16 USD |
-0.92
|
$0 0 USD | $100.5K 13.97K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.32 0.18 USD |
-1.57
|
$0 0 USD | $119.27M 16.58M USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.57 0.22 USD |
-1.44
|
$0 0 USD | $1.02M 142.21K USD | $1.56 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.05 0.15 USD |
-0.57
|
$0 0 USD | $16.79M 2.33M USD | $1.04 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.88 0.12 USD |
-0.23
|
$0 0 USD | $1.71M 237.65K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.87 0.26 USD |
-0.69
|
$0 0 USD | $53.81M 7.48M USD | $1.87 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $22.54 3.13 USD |
-4.09
|
$0 0 USD | $3.02M 420.48K USD | $22.25 3.09 USD | $23.5 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.6999 0.1 USD |
-1.13
|
$0 0 USD | $1.61M 224.18K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.9399 0.13 USD |
-0.64
|
$0 0 USD | $3.9M 542.69K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8499 0.12 USD |
-0.82
|
$0 0 USD | $338K 47K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
-0.36
|
$0 0 USD | $4K 556.17 USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.07 0.15 USD |
-1.57
|
$0 0 USD | $158.04M 21.97M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $30.61 4.26 USD |
-0.94
|
$0 0 USD | $1.33M 185.42K USD | $30.2 4.2 USD | $31.07 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.6899 0.1 USD |
-1.71
|
$0 0 USD | $23.7M 3.3M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8599 0.12 USD |
0
|
$0 0 USD | $8.11M 1.13M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $402.7K 55.99K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-0.57
|
$0 0 USD | $2.3M 320.19K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $27.59 3.84 USD |
-1.43
|
$0 0 USD | $3.69M 512.4K USD | $27.42 3.81 USD | $28.2 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.4 1.03 USD |
+0.11
|
$0 0 USD | $20.93M 2.91M USD | $7.34 1.02 USD | $7.41 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
-1.38
|
$0 0 USD | $7.38M 1.03M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.52 0.35 USD |
-0.47
|
$0 0 USD | $42.2K 5.87K USD | $2.51 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.4 0.47 USD |
+0.24
|
$0 0 USD | $4.6M 639.92K USD | $3.38 0.47 USD | $3.42 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.05 0.84 USD |
-0.05
|
$0 0 USD | $195.4K 27.17K USD | $6.02 0.84 USD | $6.08 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $10.19M 1.42M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8199 0.11 USD |
-0.36
|
$0 0 USD | $112.52M 15.64M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $38.96 5.42 USD |
-2.67
|
$0 0 USD | $3.59M 498.83K USD | $38.6 5.37 USD | $40.43 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.7 0.51 USD |
-0.22
|
$0 0 USD | $2.81M 390.29K USD | $3.69 0.51 USD | $3.73 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.89 0.12 USD |
-2.21
|
$0 0 USD | $30.62M 4.26M USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.65 0.09 USD |
-1.07
|
$0 0 USD | $428.43M 59.57M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.14 0.16 USD |
+0.09
|
$0 0 USD | $3.07M 427.26K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.72 1.07 USD |
+0.1
|
$0 0 USD | $22.39M 3.11M USD | $7.67 1.07 USD | $7.73 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $98.19K 13.65K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8299 0.11 USD |
-0.36
|
$0 0 USD | $4.53M 629.39K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.16 0.16 USD |
-0.51
|
$0 0 USD | $89.8K 12.49K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.79 0.11 USD |
+0.51
|
$0 0 USD | $10.88M 1.51M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.9 0.13 USD |
-0.44
|
$0 0 USD | $8.89M 1.24M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6899 0.1 USD |
-0.57
|
$0 0 USD | $23.5K 3.27K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.79 1.92 USD |
-0.58
|
$0 0 USD | $30.05M 4.18M USD | $13.48 1.87 USD | $13.95 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.53 0.21 USD |
0
|
$0 0 USD | $123.05M 17.11M USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.48 0.21 USD |
+0.41
|
$0 0 USD | $28.65M 3.98M USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.53 0.21 USD |
-0.2
|
$0 0 USD | $7.53M 1.05M USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.67 0.09 USD |
+1.06
|
$0 0 USD | $12.34M 1.72M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.68 0.09 USD |
+0.9
|
$0 0 USD | $40.7M 5.66M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.55 0.08 USD |
-1.27
|
$0 0 USD | $76.49M 10.63M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.8 0.11 USD |
-1.47
|
$0 0 USD | $8.89M 1.24M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China 50 ETF 510050.SS | $2.74 0.38 USD |
-0.51
|
$0 0 USD | $917.94M 127.63M USD | $2.74 0.38 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.69 0.65 USD |
-0.4
|
$0 0 USD | $65.7K 9.14K USD | $4.67 0.65 USD | $4.72 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $11.54M 1.6M USD | $0.76 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.47 0.2 USD |
+0.14
|
$0 0 USD | $24.02M 3.34M USD | $1.47 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $628.3K 87.36K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8299 0.11 USD |
-1.2
|
$0 0 USD | $19.29M 2.68M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.36 0.61 USD |
-0.59
|
$0 0 USD | $7.33M 1.02M USD | $4.35 0.6 USD | $4.4 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.28 0.18 USD |
-0.54
|
$0 0 USD | $1.73M 240.75K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $8.03M 1.12M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $56.39 7.84 USD |
+6.4
|
$0 0 USD | $6.69M 930.8K USD | $52.01 7.23 USD | $58.2 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $485.6K 67.52K USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.15 0.16 USD |
-1.37
|
$0 0 USD | $2.13M 295.63K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.34 0.33 USD |
-0.21
|
$0 0 USD | $3.12M 434K USD | $2.34 0.33 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.89 0.12 USD |
-0.34
|
$0 0 USD | $2.22M 309.36K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $14.16 1.97 USD |
-0.77
|
$0 0 USD | $2.23M 309.43K USD | $13.88 1.93 USD | $14.28 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.96 0.41 USD |
+0.17
|
$0 0 USD | $96.05M 13.35M USD | $2.95 0.41 USD | $2.98 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.02 0.14 USD |
-1.35
|
$0 0 USD | $4.18M 580.84K USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.45 2.29 USD |
-1.79
|
$0 0 USD | $2.51M 348.66K USD | $16.26 2.26 USD | $16.79 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.54 0.08 USD |
-1.28
|
$0 0 USD | $40.87M 5.68M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.52 0.07 USD |
-0.39
|
$0 0 USD | $69.84M 9.71M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.9 0.4 USD |
-0.82
|
$0 0 USD | $10.78M 1.5M USD | $2.89 0.4 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
-0.53
|
$0 0 USD | $693.3K 96.4K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.92 4.72 USD |
-1.54
|
$0 0 USD | $1.1M 153.27K USD | $33.43 4.65 USD | $34.52 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.92 0.13 USD |
+0.44
|
$0 0 USD | $29.04M 4.04M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8199 0.11 USD |
-0.49
|
$0 0 USD | $37.41M 5.2M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $87.87M 12.22M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.55 18.99 USD |
+0.04
|
$0 0 USD | $56.24M 7.82M USD | $136.5 18.98 USD | $136.57 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.5 0.07 USD |
+0.6
|
$0 0 USD | $2.4M 333.84K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.88 0.12 USD |
-0.67
|
$0 0 USD | $615.6K 85.6K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.64 0.09 USD |
-1.23
|
$0 0 USD | $2.2M 305.48K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.81 0.53 USD |
-0.42
|
$0 0 USD | $685.6K 95.33K USD | $3.8 0.53 USD | $3.88 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.51 0.21 USD |
-0.07
|
$0 0 USD | $1.96M 272.69K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.97 0.55 USD |
-0.58
|
$0 0 USD | $771.05M 107.21M USD | $3.96 0.55 USD | $4.01 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||