$3.38T
Capitalização total de mercado
$129.57B
Volume total
BTC 61.56%     ETH 9.02%
Dominância

Página de resultados 22 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Fund Management Co - Science and Technology Innovation Board ETF  506000.SS $0.7199 0.1 USD
-0.28
$0 0 USD $1.22M 169.96K USD $0.7199 0.1 USD $0.7199 0.1 USD $0 0 USD 0 $0 0 USD
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF  516210.SS $1.42 0.2 USD
-0.07
$0 0 USD $7.31M 1.02M USD $1.41 0.2 USD $1.43 0.2 USD $0 0 USD 0 $0 0 USD
China Southern CSI All Share Securities Companies ETF Index Fund  512900.SS $1.08 0.15 USD
+0.46
$0 0 USD $28.68M 3.99M USD $1.08 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
Guotai CSI All Share Investment Banking and Brokerage ETF  512880.SS $1.1 0.15 USD
+0.27
$0 0 USD $1.03B 143.25M USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Chip Industry Index Etf  516350.SS $0.81 0.11 USD
-0.25
$0 0 USD $20.17M 2.8M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Zhejiang Zheshang Securities Asset Management Co., Ltd.  512190.SS $1.97 0.27 USD
0
$0 0 USD $32.2K 4.48K USD $1.96 0.27 USD $1.97 0.27 USD $0 0 USD 0 $0 0 USD
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF  515980.SS $0.9799 0.14 USD
-0.71
$0 0 USD $91.08M 12.66M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF  515680.SS $1.44 0.2 USD
+0.28
$0 0 USD $3.32M 461.58K USD $1.42 0.2 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Csi Battery Theme ETF  562880.SS $0.4799 0.07 USD
+0.21
$0 0 USD $20.95M 2.91M USD $0.4799 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund  518850.SS $7.54 1.05 USD
-0.86
$0 0 USD $57.82M 8.04M USD $7.51 1.04 USD $7.56 1.05 USD $0 0 USD 0 $0 0 USD
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund  513700.SS $0.5899 0.08 USD
-3.61
$0 0 USD $579.49M 80.57M USD $0.5799 0.08 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
Freewon China Co.,Ltd.  688678.SS $18.65 2.59 USD
+5.55
$0 0 USD $12.48M 1.74M USD $17.68 2.46 USD $19.04 2.65 USD $0 0 USD 0 $0 0 USD
Senci Electric Machinery Co.,Ltd.  603109.SS $25.26 3.51 USD
+2.85
$0 0 USD $13.33M 1.85M USD $24.48 3.4 USD $25.7 3.57 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF  562510.SS $0.67 0.09 USD
0
$0 0 USD $42.01M 5.84M USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
China Asset Management - Camc Xiangyang 2 Year Mixed Fund  501093.SS $1.05 0.15 USD
-0.1
$0 0 USD $43.9K 6.1K USD $1.05 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF  515710.SS $0.5899 0.08 USD
-0.17
$0 0 USD $30.18M 4.2M USD $0.5899 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
FOUNDER FUBON CHINA SECURITIES 500 ETF  510550.SS $1.44 0.2 USD
-0.41
$0 0 USD $30.8K 4.28K USD $1.44 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS $18.43 2.56 USD
-0.11
$0 0 USD $1.96M 272.78K USD $18.29 2.54 USD $18.84 2.62 USD $0 0 USD 0 $0 0 USD
Jiangsu Yunyong Electronics and Technology Co.,Ltd  688060.SS $35.38 4.92 USD
-0.2
$0 0 USD $265.5K 36.92K USD $34.88 4.85 USD $35.54 4.94 USD $0 0 USD 0 $0 0 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $12.92 1.8 USD
-0.77
$0 0 USD $21.13M 2.94M USD $12.83 1.78 USD $13.44 1.87 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI structured investment ETF  513090.SS $1.72 0.24 USD
+0.53
$0 0 USD $2.75B 381.84M USD $1.7 0.24 USD $1.73 0.24 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund  512970.SS $1.19 0.17 USD
-0.17
$0 0 USD $87.1K 12.11K USD $1.19 0.17 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF  512930.SS $1.31 0.18 USD
-0.61
$0 0 USD $39.42M 5.48M USD $1.3 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF  515200.SS $1.56 0.22 USD
-0.7
$0 0 USD $120.7K 16.78K USD $1.55 0.22 USD $1.57 0.22 USD $0 0 USD 0 $0 0 USD
GF CSI Construction and Engineering ETF  516970.SS $1.05 0.15 USD
+0.19
$0 0 USD $14.56M 2.02M USD $1.05 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF  517000.SS $0.88 0.12 USD
-0.11
$0 0 USD $451.8K 62.82K USD $0.88 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management Co.,Ltd - Huaan Dax ETF  513030.SS $1.85 0.26 USD
-0.65
$0 0 USD $52.96M 7.36M USD $1.85 0.26 USD $1.86 0.26 USD $0 0 USD 0 $0 0 USD
Primeton Information Technologies, Inc.  688118.SS $21.64 3.01 USD
-1.64
$0 0 USD $2.3M 319.32K USD $21.35 2.97 USD $22.29 3.1 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF  516320.SS $0.7099 0.1 USD
0
$0 0 USD $1.77M 246.13K USD $0.6999 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF  516590.SS $0.93 0.13 USD
0
$0 0 USD $4.04M 561.61K USD $0.93 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
CIB CSI 300 ETF  510370.SS $0.8599 0.12 USD
-0.23
$0 0 USD $1.04M 144.23K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF  512180.SS $1.39 0.19 USD
0
$0 0 USD $45.5K 6.33K USD $1.39 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI 5G Communications Theme ETF  515050.SS $1.1 0.15 USD
0
$0 0 USD $66.79M 9.29M USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Kontour (Xi'an) Medical Technology Co., Ltd.  688314.SS $31.11 4.33 USD
+5.31
$0 0 USD $3.98M 552.75K USD $29.91 4.16 USD $31.98 4.45 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund  588150.SS $0.68 0.09 USD
-0.73
$0 0 USD $22.37M 3.11M USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund  516560.SS $0.8399 0.12 USD
-1.06
$0 0 USD $5.61M 780.09K USD $0.8299 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF  517170.SS $0.89 0.12 USD
0
$0 0 USD $1.02M 142.48K USD $0.89 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF  560560.SS $0.53 0.07 USD
0
$0 0 USD $1.26M 175.42K USD $0.53 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
Genew Technologies Co.,Ltd.  688418.SS $26.17 3.64 USD
-4
$0 0 USD $4.55M 632.17K USD $25.88 3.6 USD $27.26 3.79 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF  518660.SS $7.49 1.04 USD
-0.82
$0 0 USD $29.91M 4.16M USD $7.46 1.04 USD $7.52 1.05 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - CSI Electronics 50 Index ETF  515320.SS $0.79 0.11 USD
-0.13
$0 0 USD $5.01M 695.97K USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
CCB Principal SSE Social Resp ETF  510090.SS $2.53 0.35 USD
-0.04
$0 0 USD $199.6K 27.75K USD $2.53 0.35 USD $2.53 0.35 USD $0 0 USD 0 $0 0 USD
Soochow Suzhou Industrial Park  508027.SS $3.37 0.47 USD
-0.15
$0 0 USD $3.35M 465.17K USD $3.36 0.47 USD $3.37 0.47 USD $0 0 USD 0 $0 0 USD
E FUND SSE MID-CAP ETF  510130.SS $6.08 0.85 USD
-0.07
$0 0 USD $40.1K 5.58K USD $6.08 0.85 USD $6.11 0.85 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF  516220.SS $0.6199 0.09 USD
-0.16
$0 0 USD $5.71M 793.33K USD $0.6199 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund  512980.SS $0.8399 0.12 USD
-1.07
$0 0 USD $91.77M 12.76M USD $0.8299 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
Shenzhen Breo Technology Co., Ltd.  688793.SS $36.16 5.03 USD
-3.8
$0 0 USD $3.13M 435.87K USD $35.75 4.97 USD $38.98 5.42 USD $0 0 USD 0 $0 0 USD
Bosera SSE 50 ETF  510710.SS $3.71 0.52 USD
-0.11
$0 0 USD $1.08M 150.57K USD $3.7 0.51 USD $3.71 0.52 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF  516700.SS $0.88 0.12 USD
-0.68
$0 0 USD $5.96M 828.98K USD $0.8699 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF  516680.SS $0.93 0.13 USD
0
$0 0 USD $896.3K 124.62K USD $0.92 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
Pinebridge CSI Photovaltic Index ETF  515790.SS $0.65 0.09 USD
0
$0 0 USD $326.79M 45.44M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
China Southern Hang Seng ETF Feeder Fund  501302.SS $1.13 0.16 USD
-0.35
$0 0 USD $785.66K 109.24K USD $1.13 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf  518680.SS $7.82 1.09 USD
-0.85
$0 0 USD $28.08M 3.9M USD $7.79 1.08 USD $7.85 1.09 USD $0 0 USD 0 $0 0 USD
Guotai Shunli Traded Money Market Fund  511620.SS $100 13.9 USD
<0.01
$0 0 USD $401.36K 55.81K USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
CMF CSI 300 Esg Etf  561900.SS $0.8299 0.12 USD
0
$0 0 USD $3.5M 486.65K USD $0.8299 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
Nanhua CSI Hangzhou Bay Area ETF  512870.SS $1.16 0.16 USD
-0.34
$0 0 USD $200 27.81 USD $1.16 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF  515960.SS $0.77 0.11 USD
-1.91
$0 0 USD $7.07M 982.86K USD $0.77 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 180 ESG ETF  510990.SS $0.91 0.13 USD
+0.22
$0 0 USD $5.57M 774.39K USD $0.91 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund  501096.SS $0.6899 0.1 USD
-0.14
$0 0 USD $31.95K 4.44K USD $0.6899 0.1 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Guangzhou Tongda Auto Electric Co., Ltd  603390.SS $13.3 1.85 USD
-0.82
$0 0 USD $17.76M 2.47M USD $13.15 1.83 USD $13.41 1.86 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - CSI Etf  515080.SS $1.52 0.21 USD
+0.07
$0 0 USD $58.58M 8.14M USD $1.51 0.21 USD $1.52 0.21 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF  515290.SS $1.49 0.21 USD
-0.13
$0 0 USD $38.07M 5.29M USD $1.49 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
Harvest Fushi China A5O ETF Index Fund  512550.SS $1.53 0.21 USD
+0.07
$0 0 USD $4.8M 667.94K USD $1.53 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF  517110.SS $0.64 0.09 USD
-3.16
$0 0 USD $14.42M 2M USD $0.64 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF  517380.SS $0.65 0.09 USD
-3.85
$0 0 USD $37.39M 5.2M USD $0.65 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI STAR&CHINEXT 50 Index ETF  588330.SS $0.54 0.08 USD
-0.73
$0 0 USD $22.79M 3.17M USD $0.54 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf  517050.SS $0.8 0.11 USD
0
$0 0 USD $8.98M 1.25M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
China 50 ETF  510050.SS $2.75 0.38 USD
0
$0 0 USD $571.27M 79.43M USD $2.74 0.38 USD $2.76 0.38 USD $0 0 USD 0 $0 0 USD
GTJA Allianz CSI 300 ETF  515660.SS $4.69 0.65 USD
-0.15
$0 0 USD $60.7K 8.44K USD $4.69 0.65 USD $4.71 0.65 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Modern Agriculture Index ETF  562900.SS $0.75 0.1 USD
0
$0 0 USD $12.25M 1.7M USD $0.75 0.1 USD $0.76 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Rixing IM Nikkei 225 ETF  513000.SS $1.48 0.21 USD
-0.14
$0 0 USD $23.38M 3.25M USD $1.47 0.2 USD $1.48 0.21 USD $0 0 USD 0 $0 0 USD
China Southern CSI Well-off Ids Idx ETF  510160.SS $0.8399 0.12 USD
+0.36
$0 0 USD $1.27M 176.47K USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF  515580.SS $0.8199 0.11 USD
-0.36
$0 0 USD $8.59M 1.19M USD $0.8199 0.11 USD $0.8299 0.11 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co. Ltd - 300 ETF  515380.SS $4.38 0.61 USD
-0.02
$0 0 USD $1.54M 214.13K USD $4.36 0.61 USD $4.39 0.61 USD $0 0 USD 0 $0 0 USD
China Merchants MSCI China A Inclusion ETF  515160.SS $1.28 0.18 USD
-0.23
$0 0 USD $1.73M 239.92K USD $1.28 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund  511660.SS $100 13.9 USD
0
$0 0 USD $14.4M 2M USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Kexing Biopharm Co., Ltd.  688136.SS $43.99 6.12 USD
-11.74
$0 0 USD $11.26M 1.57M USD $42.53 5.91 USD $50.39 7.01 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF  517010.SS $0.9799 0.14 USD
+0.1
$0 0 USD $103.4K 14.38K USD $0.9699 0.14 USD $0.9799 0.14 USD $0 0 USD 0 $0 0 USD
HORIZON SSE Securities ETF  510200.SS $1.17 0.16 USD
+0.51
$0 0 USD $2.44M 338.86K USD $1.16 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Harvest CSI Financials ETF  512640.SS $2.38 0.33 USD
-0.13
$0 0 USD $1.75M 243.78K USD $2.37 0.33 USD $2.38 0.33 USD $0 0 USD 0 $0 0 USD
CPIC SSE Bulk Stock Shares Exchange Trade Fund  510170.SS $0.9 0.13 USD
+0.33
$0 0 USD $5M 695.24K USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Aimer Co., Ltd.  603511.SS $14.25 1.98 USD
-1.04
$0 0 USD $2.55M 354.64K USD $14.12 1.96 USD $14.58 2.03 USD $0 0 USD 0 $0 0 USD
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF  513660.SS $2.94 0.41 USD
-0.27
$0 0 USD $57.47M 7.99M USD $2.94 0.41 USD $2.97 0.41 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund  516200.SS $1.05 0.15 USD
+0.48
$0 0 USD $11.31M 1.57M USD $1.04 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd.  688529.SS $16.85 2.34 USD
+2.06
$0 0 USD $3.3M 459.45K USD $16.51 2.3 USD $17.06 2.37 USD $0 0 USD 0 $0 0 USD
Harvest CSI STAR&CHINEXT 50 Index ETF  588400.SS $0.54 0.07 USD
-0.74
$0 0 USD $30.6M 4.25M USD $0.54 0.07 USD $0.54 0.08 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF  562800.SS $0.53 0.07 USD
-0.38
$0 0 USD $42.86M 5.96M USD $0.53 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
E Fund CSI 500 ETF  510580.SS $2.91 0.4 USD
-0.17
$0 0 USD $7.94M 1.1M USD $2.9 0.4 USD $2.92 0.41 USD $0 0 USD 0 $0 0 USD
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF  516380.SS $0.7399 0.1 USD
+0.14
$0 0 USD $645.5K 89.75K USD $0.7399 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Uni-Trend Technology (China) Co., Ltd.  688628.SS $33.67 4.68 USD
+0.21
$0 0 USD $883.67K 122.87K USD $33.42 4.65 USD $33.82 4.7 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF  515950.SS $0.89 0.12 USD
-1.99
$0 0 USD $26.03M 3.62M USD $0.88 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF  561300.SS $0.8299 0.11 USD
+0.24
$0 0 USD $36.9M 5.13M USD $0.8199 0.11 USD $0.8299 0.11 USD $0 0 USD 0 $0 0 USD
China Southern CSI SWS Nonferrous ETF  512400.SS $1.11 0.15 USD
0
$0 0 USD $78.13M 10.86M USD $1.11 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
Guotai SSE 10-Y Gov Bd ETF  511260.SS $136.81 19.02 USD
+0.1
$0 0 USD $55.9M 7.77M USD $136.64 19 USD $136.82 19.02 USD $0 0 USD 0 $0 0 USD
Minsheng Royal Fund Management Co. - Biotechnology ETF  516930.SS $0.4799 0.07 USD
-2.02
$0 0 USD $577.5K 80.3K USD $0.4799 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Technology Innovation Board ETF  506002.SS $0.88 0.12 USD
-0.23
$0 0 USD $279.27K 38.83K USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF  516360.SS $0.64 0.09 USD
+0.16
$0 0 USD $2.53M 351.75K USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Huaan SSE 50 ETF  510190.SS $3.82 0.53 USD
-0.18
$0 0 USD $511.3K 71.09K USD $3.8 0.53 USD $3.83 0.53 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF  512530.SS $1.53 0.21 USD
+0.39
$0 0 USD $1.27M 176.89K USD $1.52 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
Huatai-PB CSI 300 ETF  510300.SS $3.99 0.55 USD
-0.03
$0 0 USD $482.89M 67.14M USD $3.97 0.55 USD $4 0.56 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.