Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (141)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Other Precious Metals & Mining (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$33.56 20.61 USD |
+0.9
|
CA$11.01B 8.17B USD | CA$27.22K 20.2K USD | CA$27.52 20.42 USD | CA$28.95 21.48 USD | CA$11.01B 8.17B USD | 19.69 | CA$1.41 1.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$51.42 33.96 USD |
+1.44
|
CA$9.45B 7.02B USD | CA$34.43K 140.97K USD | CA$45.48 33.75 USD | CA$46.93 34.82 USD | CA$9.45B 7.02B USD | 33.16 | CA$1.38 1.02 USD | ||
| Aris Mining Corporation ARIS.TO | CA$25.18 16.7 USD |
+1.52
|
CA$4.57B 3.39B USD | CA$357.51K 487.55K USD | CA$21.94 16.28 USD | CA$22.75 16.88 USD | CA$4.57B 3.39B USD | 60.83 | CA$0.37 0.27 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$44.90 24.89 USD |
+3.12
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$16.26 9.97 USD |
+1.06
|
CA$3.95B 2.93B USD | CA$1.26M 1.1M USD | CA$13.06 9.69 USD | CA$13.78 10.23 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.27 8.18 USD |
+1.22
|
CA$1.84B 1.36B USD | CA$320.36K 170.71K USD | CA$10.87 8.07 USD | CA$11.17 8.29 USD | CA$1.84B 1.36B USD | 0 | -CA$0.49 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$31.75 19.13 USD |
+2.09
|
CA$1.41B 1.05B USD | CA$58.98K 43.77K USD | CA$25.12 18.64 USD | CA$26.50 19.66 USD | CA$1.41B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.84 6.54 USD |
+3.14
|
CA$1.38B 1.03B USD | CA$536.37K 591.84K USD | CA$8.78 6.52 USD | CA$9.38 6.96 USD | CA$1.38B 1.03B USD | 46.42 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.32 2.26 USD |
+3.43
|
CA$1.32B 976.42M USD | CA$1.66M 1.96M USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$1.32B 976.42M USD | 43.42 | CA$0.07 0.05 USD | ||
| Integra Resources Corp. ITR.V | CA$5.80 4.09 USD |
+3.57
|
CA$1.00B 742.52M USD | CA$371.01K 197.06K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$1.00B 742.52M USD | 27.55 | CA$0.20 0.15 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.46 7.74 USD |
+1.77
|
CA$965.42M 716.4M USD | CA$63.18K 13.71K USD | CA$10.43 7.74 USD | CA$10.85 8.05 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.25 3.6 USD |
+2.14
|
CA$891.12M 661.26M USD | CA$229.57K 227.33K USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.99 0.7 USD |
+2.06
|
CA$480.87M 356.84M USD | CA$1.11M 1.52M USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$480.87M 356.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.42 1.07 USD |
+2.9
|
CA$477.96M 354.67M USD | CA$1.32M 1.9M USD | CA$1.36 1.01 USD | CA$1.49 1.11 USD | CA$477.96M 354.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.49 1.92 USD |
+0.78
|
CA$444.84M 330.1M USD | CA$239.59K 164.64K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$444.84M 330.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.75 2.54 USD |
+1.82
|
CA$399.26M 296.28M USD | CA$632.51K 157.57K USD | CA$3.40 2.52 USD | CA$3.53 2.62 USD | CA$399.26M 296.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$2.58 1.34 USD |
+7.05
|
CA$334.80M 248.44M USD | CA$656.09K 331.77K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$334.80M 248.44M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.16 3.22 USD |
+0.46
|
CA$312.89M 232.18M USD | CA$67.61K 50.17K USD | CA$4.25 3.15 USD | CA$4.49 3.33 USD | CA$312.89M 232.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.79 0.56 USD |
+0.63
|
CA$306.32M 227.31M USD | CA$1.43M 2.84M USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$306.32M 227.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.12 1.57 USD |
+9.28
|
CA$289.64M 214.93M USD | CA$203.04K 150.67K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$289.64M 214.93M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.10 1.71 USD |
+7.14
|
CA$252.26M 187.19M USD | CA$274.95K 299.37K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$252.26M 187.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.82 0.31 USD |
+5.68
|
CA$195.32M 144.94M USD | CA$921.24K 683.62K USD | CA$0.40 0.3 USD | CA$0.56 0.42 USD | CA$195.32M 144.94M USD | 0 | -CA$0.54 -0.4 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.70 0.45 USD |
+1.45
|
CA$176.77M 131.17M USD | CA$715.14K 530.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$176.77M 131.17M USD | 0 | -CA$0.46 -0.3 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.87 0.51 USD |
+14.08
|
CA$151.65M 112.54M USD | CA$289.71K 214.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$151.65M 112.54M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.17 1 USD |
+5.08
|
CA$148.78M 110.41M USD | CA$376.85K 279.65K USD | CA$1.26 0.93 USD | CA$1.42 1.05 USD | CA$148.78M 110.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.06 1.6 USD |
-12.24
|
CA$148.01M 109.83M USD | CA$295.80K 219.5K USD | CA$2.01 1.49 USD | CA$2.45 1.82 USD | CA$148.01M 109.83M USD | 0 | -CA$0.19 -0.1 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.04 0.79 USD |
+2.91
|
CA$135.67M 100.68M USD | CA$478.26K 220.76K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$135.67M 100.68M USD | 26.50 | CA$0.04 0.03 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.69 1.22 USD |
+4.46
|
CA$123.87M 91.92M USD | CA$38.72K 28.73K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$123.87M 91.92M USD | 0 | -CA$0.22 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$1.04 0.79 USD |
+6.12
|
CA$120.62M 89.51M USD | CA$108.97K 80.86K USD | CA$0.88 0.65 USD | CA$1.08 0.8 USD | CA$120.62M 89.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$1.16 0.67 USD |
+0.87
|
CA$119.70M 88.82M USD | CA$291.85K 216.57K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$119.70M 88.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Austral Gold Limited AGLD.V | CA$0.15 0.14 USD |
+15.63
|
CA$114.91M 85.27M USD | CA$186.50K 224.04K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$114.91M 85.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.49 0.39 USD |
+4.26
|
CA$107.85M 80.03M USD | CA$237.26K 176.06K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$107.85M 80.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.33 0.21 USD |
+17.86
|
CA$101.93M 75.63M USD | CA$1.20M 3.59M USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$101.93M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.30 0.15 USD |
+47.5
|
CA$91.17M 67.65M USD | CA$311.23K 230.95K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$91.17M 67.65M USD | 1.25 | CA$0.16 0.12 USD | ||
| Kodiak Copper Corp. KDK.V | CA$1.08 0.78 USD |
+3.96
|
CA$90.08M 66.85M USD | CA$99.81K 145.38K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$90.08M 66.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.35 0.21 USD |
+6.06
|
CA$88.33M 65.55M USD | CA$264.50K 196.27K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$88.33M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.69 1.12 USD |
+0.6
|
CA$86.59M 64.26M USD | CA$29.81K 209.65K USD | CA$1.38 1.02 USD | CA$1.60 1.19 USD | CA$86.59M 64.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.29 0.23 USD |
+23.53
|
CA$81.93M 60.8M USD | CA$290.76K 379.52K USD | CA$0.26 0.19 USD | CA$0.34 0.25 USD | CA$81.93M 60.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.17 USD |
+2.27
|
CA$81.63M 60.58M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$81.63M 60.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.28 USD |
-9.52
|
CA$80.74M 59.92M USD | CA$206.46K 572.34K USD | CA$0.38 0.28 USD | CA$0.45 0.33 USD | CA$80.74M 59.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.46 0.28 USD |
0
|
CA$79.69M 59.14M USD | CA$1.61M 1.19M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$79.69M 59.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$317.81K 235.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.20 0.14 USD |
+5.41
|
CA$57.10M 42.37M USD | CA$11.44K 8.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
0
|
CA$55.73M 41.35M USD | CA$32.00K 23.75K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.93 0.59 USD |
+2.2
|
CA$53.34M 39.58M USD | CA$230.29K 170.89K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$53.34M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.37 USD |
+1.03
|
CA$47.61M 35.33M USD | CA$50.49K 37.47K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
+1.96
|
CA$45.62M 33.85M USD | CA$774.83K 574.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.62M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.49 0.36 USD |
+6.52
|
CA$43.39M 32.19M USD | CA$59.18K 43.91K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$43.39M 32.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.17 0.12 USD |
+5.71
|
CA$41.40M 30.72M USD | CA$248.88K 508.95K USD | CA$0.13 0.1 USD | CA$0.22 0.16 USD | CA$41.40M 30.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.27 0.2 USD |
+3.92
|
CA$38.35M 28.46M USD | CA$399.30K 296.3K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$38.35M 28.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
-2.94
|
CA$37.94M 28.16M USD | CA$40.50K 30.05K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$37.94M 28.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
0
|
CA$32.66M 24.24M USD | CA$29.00 21.52 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.08 0.04 USD |
+7.14
|
CA$30.33M 22.51M USD | CA$1.44M 1.25M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.27 0.2 USD |
+1.92
|
CA$30.19M 22.4M USD | CA$42.27K 31.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.19M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-5.88
|
CA$29.94M 22.22M USD | CA$87.90K 65.23K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$29.94M 22.22M USD | 0.13 | CA$0.58 0.43 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+14.29
|
CA$26.89M 19.96M USD | CA$1.52M 1.13M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.36 0.24 USD |
+3.03
|
CA$25.95M 19.26M USD | CA$234.51K 174.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.22 0.16 USD |
+4.88
|
CA$24.91M 18.49M USD | CA$325.87K 241.82K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$24.91M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$275.00K 204.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.26 0.15 USD |
+18.18
|
CA$23.88M 17.72M USD | CA$499.89K 370.95K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.11 0.07 USD |
+5
|
CA$23.80M 17.66M USD | CA$584.96K 434.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.80M 17.66M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.4 USD |
+24.14
|
CA$23.59M 17.5M USD | CA$28.90K 106.16K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$23.59M 17.5M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.30 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$914.85K 245.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$21.88M 16.23M USD | CA$88.50K 65.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.88M 16.23M USD | 7.00 | CA$0.01 0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.27 0.2 USD |
0
|
CA$19.90M 14.77M USD | CA$106.09K 78.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.90M 14.77M USD | 27.00 | CA$0.01 0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$125.25K 92.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$15.29K 11.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.42 0.31 USD |
0
|
CA$18.93M 14.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.13 0.08 USD |
+8.33
|
CA$18.69M 13.87M USD | CA$244.05K 181.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.27 0.19 USD |
+4
|
CA$16.28M 12.08M USD | CA$138.95K 103.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.26 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$2.00 1.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.17 0.12 USD |
+3.33
|
CA$15.25M 11.32M USD | CA$301.00K 223.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.08 USD |
+11.76
|
CA$14.97M 11.11M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.06 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Batero Gold Corp. BAT.V | CA$0.15 0.08 USD |
+7.14
|
CA$12.67M 9.4M USD | CA$369.84K 179.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$8.00 5.94 USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
+5.26
|
CA$10.91M 8.1M USD | CA$708.09K 103.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.26 0.19 USD |
0
|
CA$10.76M 7.98M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.76M 7.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.07 0.04 USD |
+18.18
|
CA$10.62M 7.88M USD | CA$203.19K 150.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.10 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$106.43K 78.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coast Copper Corp. COCO.V | CA$0.13 0.09 USD |
+4
|
CA$9.35M 6.94M USD | CA$516.02K 382.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.22 0.16 USD |
+10
|
CA$8.73M 6.48M USD | CA$60.17K 44.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.19 0.11 USD |
+5.71
|
CA$8.73M 6.47M USD | CA$1.27M 944.36K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.07 USD |
+10.53
|
CA$7.71M 5.72M USD | CA$739.12K 548.47K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.71M 5.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
+11.54
|
CA$6.83M 5.07M USD | CA$84.00K 62.33K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.14 0.1 USD |
-6.67
|
CA$6.46M 4.8M USD | CA$83.18K 61.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.46M 4.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.38 0.31 USD |
+5.63
|
CA$6.40M 4.75M USD | CA$22.81K 16.93K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$6.40M 4.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
+4.76
|
CA$6.21M 4.61M USD | CA$354.54K 102.06K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.21M 4.61M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.16 USD |
-4.55
|
CA$6.00M 4.45M USD | CA$4.66K 3.45K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.00M 4.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$5.33M 3.95M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.06 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$138.00K 102.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.22M 3.87M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.58M 3.4M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.58M 3.4M USD | 5.00 | CA$0.01 0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.13 0.07 USD |
+4.17
|
CA$4.16M 3.09M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}