Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.53 18.2 USD |
-9.28
|
CA$9.72B 7.22B USD | CA$74.54K 55.31K USD | CA$24.53 18.2 USD | CA$26.02 19.31 USD | CA$9.72B 7.22B USD | 11.35 | CA$2.16 1.6 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.40 29.24 USD |
-6.68
|
CA$8.14B 6.04B USD | CA$122.19K 90.67K USD | CA$39.22 29.1 USD | CA$41.38 30.71 USD | CA$8.14B 6.04B USD | 18.76 | CA$2.10 1.56 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.55 23.41 USD |
-9.42
|
CA$3.95B 2.93B USD | CA$206.73K 153.4K USD | CA$31.02 23.02 USD | CA$33.87 25.13 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.21 9.06 USD |
-12.72
|
CA$2.04B 1.51B USD | CA$954.61K 708.37K USD | CA$12.14 9.01 USD | CA$13.61 10.1 USD | CA$2.04B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| McEwen Inc. MUX.TO | CA$25.47 18.9 USD |
-13.54
|
CA$1.52B 1.13B USD | CA$171.60K 127.34K USD | CA$25.33 18.8 USD | CA$28.63 21.25 USD | CA$1.52B 1.13B USD | 15.53 | CA$1.64 1.22 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-13.76
|
CA$1.43B 1.06B USD | CA$1.22M 902.61K USD | CA$8.11 6.02 USD | CA$9.06 6.72 USD | CA$1.43B 1.06B USD | 26.29 | CA$0.31 0.23 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.03 2.25 USD |
-9.28
|
CA$1.31B 974.59M USD | CA$2.77M 2.06M USD | CA$2.92 2.17 USD | CA$3.27 2.43 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-6.88
|
CA$923.21M 685.08M USD | CA$21.88K 16.23K USD | CA$9.70 7.2 USD | CA$10.43 7.74 USD | CA$923.21M 685.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
-7.02
|
CA$669.45M 496.77M USD | CA$575.71K 427.21K USD | CA$3.31 2.46 USD | CA$3.52 2.61 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.42 1.8 USD |
-13.57
|
CA$405.71M 301.06M USD | CA$531.68K 394.54K USD | CA$2.36 1.75 USD | CA$2.79 2.07 USD | CA$405.71M 301.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
-15.13
|
CA$370.92M 275.24M USD | CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-9.47
|
CA$335.10M 248.67M USD | CA$355.68K 263.93K USD | CA$3.73 2.77 USD | CA$4.25 3.15 USD | CA$335.10M 248.67M USD | 1.26 | CA$2.95 2.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
-9.04
|
CA$316.77M 235.07M USD | CA$201.40K 149.45K USD | CA$1.58 1.17 USD | CA$1.88 1.4 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$142.16K 105.49K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
-2.09
|
CA$275.18M 204.2M USD | CA$40.69K 30.2K USD | CA$6.55 4.86 USD | CA$6.73 4.99 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-14.89
|
CA$257.45M 191.04M USD | CA$152.50K 113.16K USD | CA$2.00 1.48 USD | CA$2.29 1.7 USD | CA$257.45M 191.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.13 USD |
-5.56
|
CA$253.47M 188.09M USD | CA$1.76M 1.3M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$253.47M 188.09M USD | 2.42 | CA$0.07 0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.97 1.46 USD |
-14.35
|
CA$249.85M 185.4M USD | CA$286.67K 212.72K USD | CA$1.96 1.45 USD | CA$2.26 1.68 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.40 1.04 USD |
-8.5
|
CA$248.20M 184.18M USD | CA$850.18K 630.89K USD | CA$1.36 1.01 USD | CA$1.51 1.12 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-9.52
|
CA$233.63M 173.36M USD | CA$323.01K 239.69K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
-13.57
|
CA$225.27M 167.17M USD | CA$178.94K 132.79K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.71 0.53 USD |
-7.79
|
CA$186.26M 138.21M USD | CA$754.35K 559.77K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.46 0.34 USD |
-12.5
|
CA$185.76M 137.84M USD | CA$2.29M 1.7M USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$185.76M 137.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.10 1.56 USD |
-4.55
|
CA$160.15M 118.84M USD | CA$62.62K 46.46K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$160.15M 118.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.09 0.81 USD |
-5.22
|
CA$152.79M 113.38M USD | CA$299.10K 221.95K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$152.79M 113.38M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.77 0.57 USD |
-9.41
|
CA$120.09M 89.12M USD | CA$1.20M 890.17K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$120.09M 89.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
-7.46
|
CA$97.66M 72.47M USD | CA$205.50K 152.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.76 0.56 USD |
-5
|
CA$97.55M 72.39M USD | CA$351.95K 261.17K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.64 1.22 USD |
-6.29
|
CA$94.05M 69.79M USD | CA$65.96K 48.95K USD | CA$1.55 1.15 USD | CA$1.76 1.31 USD | CA$94.05M 69.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.80 0.59 USD |
-3.61
|
CA$78.53M 58.27M USD | CA$73.84K 54.79K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$78.53M 58.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-11.54
|
CA$76.83M 57.01M USD | CA$12.44K 9.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
-5.56
|
CA$75.64M 56.13M USD | CA$127.83K 94.86K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-6.12
|
CA$72.52M 53.81M USD | CA$102.50K 76.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
-1.2
|
CA$67.33M 49.96M USD | CA$86.69K 64.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
-26.44
|
CA$65.92M 48.91M USD | CA$2.16M 1.6M USD | CA$0.30 0.22 USD | CA$0.43 0.32 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$1.32M 979.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$364.39K 270.4K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-11.02
|
CA$63.74M 47.3M USD | CA$2.46M 1.82M USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$63.74M 47.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.53 0.39 USD |
-7.83
|
CA$63.68M 47.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-11.29
|
CA$62.77M 46.58M USD | CA$37.76K 28.02K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
-8.33
|
CA$58.10M 43.12M USD | CA$13.50K 10.02K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$58.10M 43.12M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.62 0.46 USD |
-11.43
|
CA$57.63M 42.77M USD | CA$102.15K 75.8K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$57.63M 42.77M USD | 0 | -CA$0.41 -0.3 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$80.15K 59.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
-3.77
|
CA$54.27M 40.27M USD | CA$657.64K 488K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
-6.25
|
CA$54.10M 40.15M USD | CA$88.48K 65.66K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.19 0.14 USD |
+2.78
|
CA$51.29M 38.06M USD | CA$14.22K 10.55K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
-7.14
|
CA$48.23M 35.79M USD | CA$121.70K 90.31K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
-6.12
|
CA$44.58M 33.08M USD | CA$510.58K 378.88K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
-5.66
|
CA$40.20M 29.83M USD | CA$51.01K 37.85K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
-3.61
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold Corp. XGC.V | CA$0.24 0.17 USD |
-6
|
CA$37.69M 27.97M USD | CA$36.50K 27.09K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.69M 27.97M USD | 23.50 | CA$0.01 0.007 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.57 0.42 USD |
-8.06
|
CA$36.97M 27.43M USD | CA$325.04K 241.2K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$36.97M 27.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
+1.89
|
CA$32.05M 23.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.05M 23.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.35 USD |
-8.65
|
CA$31.67M 23.5M USD | CA$155.10K 115.09K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.67M 23.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
-4.23
|
CA$30.12M 22.35M USD | CA$63.60K 47.2K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.31 0.23 USD |
+10.71
|
CA$28.97M 21.5M USD | CA$8.40K 6.23K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$28.97M 21.5M USD | 15.50 | CA$0.02 0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$148.56K 110.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-2.33
|
CA$26.73M 19.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.73M 19.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
+5.56
|
CA$25.13M 18.65M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$61.17K 45.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
-9.09
|
CA$22.16M 16.44M USD | CA$40.11K 29.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
-5.88
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$425.66K 315.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$18.70M 13.87M USD | CA$115.10K 85.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coast Copper Corp. COCO.V | CA$0.23 0.17 USD |
-8
|
CA$17.62M 13.07M USD | CA$14.59K 10.82K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-5
|
CA$16.14M 11.98M USD | CA$80.50K 59.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.01M 11.88M USD | CA$27.90K 20.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.45
|
CA$13.81M 10.25M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$840.00K 623.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
-8.82
|
CA$13.09M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.09M 9.71M USD | 15.50 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
-4.76
|
CA$12.59M 9.34M USD | CA$552.87K 410.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$12.59M 9.34M USD | 0 | -CA$0.16 -0.1 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.27 0.2 USD |
0
|
CA$12.42M 9.22M USD | CA$44.01K 32.66K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.42M 9.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.34 0.25 USD |
-2.86
|
CA$12.18M 9.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
| Batero Gold Corp. BAT.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.52M 8.55M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$111.45K 82.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
-9.09
|
CA$10.91M 8.1M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
+6.67
|
CA$10.67M 7.92M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.67M 7.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$66.00 48.98 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-4
|
CA$7.46M 5.54M USD | CA$298.70K 221.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$6.84M 5.07M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.84M 5.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$13.63K 10.12K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.10 0.07 USD |
-16.67
|
CA$5.42M 4.02M USD | CA$94.00K 69.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$490.00 363.61 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$239.96K 178.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+7.14
|
CA$5.16M 3.83M USD | CA$35.07K 26.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-8.7
|
CA$5.08M 3.77M USD | CA$584.25K 433.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.04 0.03 USD |
0
|
CA$4.87M 3.62M USD | CA$219.00K 162.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.87M 3.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}