Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (139)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Basic Materials (139)
- {{item.name}}
- All sectors
- Basic Materials (139)
Other Precious Metals & Mining (139)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (433)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (139)
- Coking Coal (2)
- Steel (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.53 18.2 USD |
+9.12
|
CA$9.72B 7.22B USD | CA$57.56K 42.72K USD | CA$24.25 17.99 USD | CA$25.40 18.85 USD | CA$9.72B 7.22B USD | 11.09 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.54 33.05 USD |
+4.82
|
CA$9.20B 6.83B USD | CA$240.81K 178.7K USD | CA$43.43 32.23 USD | CA$44.63 33.12 USD | CA$9.20B 6.83B USD | 20.71 | CA$2.15 1.6 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.23 24.66 USD |
+6.47
|
CA$7.74B 5.75B USD | CA$382.07K 283.52K USD | CA$31.78 23.58 USD | CA$33.58 24.92 USD | CA$7.74B 5.75B USD | 17.12 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.30 22.48 USD |
+2.92
|
CA$3.79B 2.81B USD | CA$85.45K 63.41K USD | CA$29.55 21.93 USD | CA$31.63 23.47 USD | CA$3.79B 2.81B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.07 8.96 USD |
+1.17
|
CA$2.02B 1.5B USD | CA$471.30K 349.73K USD | CA$11.84 8.79 USD | CA$12.42 9.22 USD | CA$2.02B 1.5B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.31 6.91 USD |
+3.56
|
CA$1.63B 1.21B USD | CA$896.63K 665.35K USD | CA$9.00 6.68 USD | CA$9.75 7.24 USD | CA$1.63B 1.21B USD | 30.03 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.62 19.75 USD |
+3.1
|
CA$1.59B 1.18B USD | CA$58.92K 43.72K USD | CA$26.07 19.35 USD | CA$27.24 20.21 USD | CA$1.59B 1.18B USD | 15.84 | CA$1.68 1.25 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.39 2.52 USD |
+6.6
|
CA$1.47B 1.09B USD | CA$1.29M 955.73K USD | CA$3.26 2.42 USD | CA$3.45 2.56 USD | CA$1.47B 1.09B USD | 22.60 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.64 7.9 USD |
-1.39
|
CA$994.23M 737.78M USD | CA$7.67K 5.69K USD | CA$10.64 7.9 USD | CA$11.00 8.16 USD | CA$994.23M 737.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+7.94
|
CA$689.43M 511.6M USD | CA$262.06K 194.46K USD | CA$3.24 2.4 USD | CA$3.55 2.63 USD | CA$689.43M 511.6M USD | 56.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.20 1.63 USD |
+6.28
|
CA$375.61M 278.73M USD | CA$192.98K 143.2K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$375.61M 278.73M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
+7.87
|
CA$360.27M 267.34M USD | CA$514.32K 381.66K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
+6.19
|
CA$323.42M 240M USD | CA$112.51K 83.49K USD | CA$3.47 2.57 USD | CA$3.61 2.68 USD | CA$323.42M 240M USD | 1.22 | CA$2.95 2.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
+7.69
|
CA$303.00M 224.85M USD | CA$308.60K 229K USD | CA$1.44 1.07 USD | CA$1.63 1.21 USD | CA$303.00M 224.85M USD | 22.00 | CA$0.07 0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$277.15M 205.66M USD | CA$214.72K 159.34K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$277.15M 205.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.36 2.49 USD |
-1.18
|
CA$258.34M 191.7M USD | CA$106.00K 78.66K USD | CA$3.33 2.47 USD | CA$3.63 2.69 USD | CA$258.34M 191.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.02 1.5 USD |
+5.21
|
CA$256.19M 190.11M USD | CA$99.45K 73.8K USD | CA$1.99 1.48 USD | CA$2.11 1.57 USD | CA$256.19M 190.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.10 4.53 USD |
+0.83
|
CA$255.89M 189.88M USD | CA$454.03K 336.92K USD | CA$6.05 4.49 USD | CA$6.13 4.55 USD | CA$255.89M 189.88M USD | 7.92 | CA$0.77 0.57 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$248.20M 184.18M USD | CA$223.01K 165.49K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.17 0.12 USD |
+10
|
CA$246.02M 182.56M USD | CA$1.33M 987.53K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.78 1.32 USD |
+1.71
|
CA$229.13M 170.03M USD | CA$92.19K 68.41K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$229.13M 170.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.64 1.22 USD |
+1.86
|
CA$224.06M 166.27M USD | CA$99.13K 73.56K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$224.06M 166.27M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.81 0.6 USD |
+12.5
|
CA$212.49M 157.68M USD | CA$536.84K 398.37K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$212.49M 157.68M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$191.70M 142.25M USD | CA$1.07M 794.45K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$191.70M 142.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$175.38M 130.14M USD | CA$373.54K 277.19K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$175.38M 130.14M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.12 1.57 USD |
+7.07
|
CA$162.44M 120.54M USD | CA$72.17K 53.55K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$162.44M 120.54M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$118.08M 87.63M USD | CA$257.86K 191.34K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$118.08M 87.63M USD | 8.36 | CA$0.11 0.08 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$113.02M 83.87M USD | CA$686.66K 509.55K USD | CA$0.70 0.52 USD | CA$0.81 0.6 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.84 1.36 USD |
-0.27
|
CA$105.23M 78.09M USD | CA$18.56K 13.77K USD | CA$1.84 1.36 USD | CA$1.97 1.46 USD | CA$105.23M 78.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$97.66M 72.47M USD | CA$86.08K 63.87K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$81.10M 60.18M USD | CA$71.46K 53.03K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$81.10M 60.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$80.17M 59.49M USD | CA$14.50K 10.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$75.64M 56.13M USD | CA$51.31K 38.07K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$75.62M 56.12M USD | CA$104.30K 77.4K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$75.62M 56.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.17 USD |
+9.3
|
CA$74.10M 54.98M USD | CA$122.09K 90.6K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$74.10M 54.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$73.90M 54.84M USD | CA$1.72K 1.27K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$73.90M 54.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$67.71M 50.24M USD | CA$698.40K 518.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$66.20M 49.12M USD | CA$78.68K 58.38K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$65.92M 48.91M USD | CA$212.79K 157.91K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$64.42M 47.8M USD | CA$36.36K 26.98K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$64.35M 47.75M USD | CA$716.45K 531.65K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$60.22M 44.69M USD | CA$36.88K 27.37K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$56.97M 42.28M USD | CA$300.42K 222.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$48.98M 36.34M USD | CA$252.44K 187.32K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$48.98M 36.34M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.35 0.26 USD |
-12.66
|
CA$45.25M 33.58M USD | CA$238.91K 177.29K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$45.25M 33.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$42.08M 31.23M USD | CA$221.89K 164.66K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.44M 30.01M USD | CA$650.60K 482.78K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.44M 30.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$6.46K 4.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$39.40M 29.23M USD | CA$14.53K 10.78K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$37.18M 27.59M USD | CA$307.56K 228.23K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$37.18M 27.59M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$359.48K 266.75K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$27.89M 20.69M USD | CA$224.05K 166.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$27.89M 20.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$10.10K 7.49K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.40 0.29 USD |
-8.14
|
CA$26.34M 19.54M USD | CA$208.79K 154.94K USD | CA$0.40 0.29 USD | CA$0.48 0.36 USD | CA$26.34M 19.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$25.87M 19.2M USD | CA$232.47K 172.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.87M 19.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$25.46M 18.89M USD | CA$28.00K 20.78K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$25.13M 18.65M USD | CA$43.90K 32.58K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$24.30M 18.03M USD | CA$8.00K 5.94K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$24.30M 18.03M USD | 13.00 | CA$0.02 0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$23.45M 17.4M USD | CA$36.50K 27.09K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
+16
|
CA$21.94M 16.28M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.94M 16.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$20.53M 15.23M USD | CA$85.22K 63.24K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.53M 15.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$547.00 405.91 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$19.21M 14.26M USD | CA$62.97K 46.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
+30
|
CA$19.20M 14.25M USD | CA$35.50K 26.34K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$200.00 148.41 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$18.77M 13.93M USD | CA$10.42K 7.73K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.14M 11.98M USD | CA$16.92K 12.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$438.00 325.02 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$46.06K 34.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$24.00K 17.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$12.64M 9.38M USD | CA$264.00K 195.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$11.84M 8.79M USD | CA$10.03K 7.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.33M 8.41M USD | CA$50.84K 37.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.33M 8.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$506.27K 375.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.91M 8.1M USD | CA$98.06K 72.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$10.75M 7.97M USD | CA$20.54K 15.24K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$10.75M 7.97M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$10.54M 7.82M USD | CA$58.00K 43.04K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$50.00 37.1 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$10.13M 7.52M USD | CA$82.57K 61.27K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.13M 7.52M USD | 6.00 | CA$0.02 0.01 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$300.00 222.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$8.00M 5.94M USD | CA$2.10K 1.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$7.46M 5.54M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.33M 5.44M USD | CA$4.01K 2.97K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.18M 4.59M USD | CA$85.07K 63.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$5.70M 4.23M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$5.32M 3.95M USD | CA$3.09K 2.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$5.24M 3.89M USD | CA$38.50K 28.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.22M 3.88M USD | CA$218.00 161.77 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.22M 3.88M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.15M 3.82M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.02M 3.73M USD | CA$233.71K 173.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$19.10K 14.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$450.03K 333.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.13M 3.06M USD | CA$8.24K 6.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.13M 3.06M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}