Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (127)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (127)
- {{item.name}}
Other Precious Metals & Mining (127)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.82 24.35 USD |
-0.15
|
CA$13.01B 9.65B USD | CA$12.80K 9.5K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.01B 9.65B USD | 12.15 | CA$2.70 2 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$150.67K 111.8K USD | CA$36.80 27.31 USD | CA$37.79 28.04 USD | CA$8.78B 6.52B USD | 16.16 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.57 30.11 USD |
-1.34
|
CA$8.36B 6.2B USD | CA$52.83K 39.2K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.36B 6.2B USD | 14.75 | CA$2.75 2.04 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.17 17.19 USD |
-4.14
|
CA$2.90B 2.15B USD | CA$84.04K 62.36K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.90B 2.15B USD | 0 | -CA$2.79 -2.07 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.35 6.94 USD |
+0.86
|
CA$1.56B 1.16B USD | CA$150.81K 111.91K USD | CA$9.07 6.73 USD | CA$9.39 6.97 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.48 2.58 USD |
-1.42
|
CA$1.51B 1.12B USD | CA$778.12K 577.41K USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.51B 1.12B USD | 23.19 | CA$0.15 0.11 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$1.26B 932.95M USD | CA$40.66K 30.17K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.26B 932.95M USD | 11.77 | CA$1.74 1.29 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.53 4.85 USD |
-2.25
|
CA$1.11B 823.06M USD | CA$356.52K 264.56K USD | CA$6.33 4.7 USD | CA$6.62 4.91 USD | CA$1.11B 823.06M USD | 17.64 | CA$0.37 0.27 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.20 7.57 USD |
-1.45
|
CA$953.66M 707.67M USD | CA$8.89K 6.6K USD | CA$10.04 7.45 USD | CA$10.38 7.7 USD | CA$953.66M 707.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.09 2.29 USD |
-2.83
|
CA$626.88M 465.18M USD | CA$160.09K 118.8K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$626.88M 465.18M USD | 51.50 | CA$0.06 0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$337.01M 250.09M USD | CA$88.47K 65.65K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.65 2.71 USD |
+0.27
|
CA$329.29M 244.35M USD | CA$69.32K 51.44K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$329.29M 244.35M USD | 1.50 | CA$2.42 1.8 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
+3.51
|
CA$329.02M 244.15M USD | CA$606.19K 449.83K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$329.02M 244.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
-3.63
|
CA$240.81M 178.69M USD | CA$69.10K 51.28K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$240.81M 178.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$237.72M 176.41M USD | CA$84.12K 62.42K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$237.72M 176.41M USD | 9.15 | CA$0.19 0.14 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$216.29M 160.5M USD | CA$55.25K 41K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$216.29M 160.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.13 3.81 USD |
-1.16
|
CA$215.20M 159.69M USD | CA$34.79K 25.82K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$215.20M 159.69M USD | 7.54 | CA$0.68 0.5 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.69 2 USD |
-3.24
|
CA$206.82M 153.47M USD | CA$23.00K 17.06K USD | CA$2.69 2 USD | CA$2.78 2.06 USD | CA$206.82M 153.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.40 1.78 USD |
+1.69
|
CA$202.90M 150.56M USD | CA$11.31K 8.39K USD | CA$2.23 1.65 USD | CA$2.47 1.83 USD | CA$202.90M 150.56M USD | 0 | -CA$0.21 -0.1 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$186.71M 138.55M USD | CA$40.22K 29.85K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$186.62M 138.48M USD | CA$445.63K 330.68K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$186.62M 138.48M USD | 2.08 | CA$0.06 0.04 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+1.92
|
CA$166.95M 123.89M USD | CA$370.84K 275.18K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$166.95M 123.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$164.41M 122M USD | CA$66.83K 49.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$164.41M 122M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$159.00M 117.99M USD | CA$58.92K 43.72K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$159.00M 117.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$149.60M 111.01M USD | CA$1.02M 756.83K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$130.20M 96.62M USD | CA$81.57K 60.53K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$130.20M 96.62M USD | 8.63 | CA$0.11 0.08 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.69M 89.56M USD | CA$153.13K 113.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$99.03M 73.48M USD | CA$126.76K 94.07K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$99.03M 73.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.25 0.93 USD |
-4.58
|
CA$74.84M 55.54M USD | CA$10.31K 7.65K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$74.84M 55.54M USD | 62.50 | CA$0.02 0.01 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-22.22
|
CA$70.15M 52.06M USD | CA$261.10K 193.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$70.15M 52.06M USD | 1.50 | CA$0.07 0.05 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$67.25M 49.9M USD | CA$67.97K 50.44K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$67.12M 49.8M USD | CA$75.55K 56.06K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$67.12M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$64.32M 47.73M USD | CA$1.33K 983.97 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$64.32M 47.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$56.66M 42.04M USD | CA$11.51K 8.54K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$50.45M 37.44M USD | CA$64.01K 47.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$48.85M 36.25M USD | CA$4.92K 3.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$48.85M 36.25M USD | 0 | -CA$0.25 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$48.41M 35.92M USD | CA$52.70K 39.11K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$48.41M 35.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$45.40M 33.69M USD | CA$117.87K 87.46K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$45.40M 33.69M USD | 0 | -CA$0.11 -0.08 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
+2.06
|
CA$44.84M 33.27M USD | CA$25.82K 19.16K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$44.84M 33.27M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$713.60K 529.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.26M 32.1M USD | CA$444.46K 329.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$64.01K 47.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$41.73M 30.96M USD | CA$65.48K 48.59K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.24 USD |
-11.11
|
CA$40.48M 30.04M USD | CA$33.50K 24.86K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$34.48M 25.59M USD | CA$49.80K 36.95K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$33.86M 25.13M USD | CA$22.00K 16.33K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$31.40M 23.3M USD | CA$58.40K 43.34K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$31.40M 23.3M USD | 16.75 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
+1.16
|
CA$30.50M 22.63M USD | CA$67.50K 50.09K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.50M 22.63M USD | 0 | -CA$0.30 -0.2 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.61 0.45 USD |
-8.96
|
CA$29.80M 22.12M USD | CA$2.69K 2K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$29.80M 22.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$26.80M 19.89M USD | CA$153.25K 113.72K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$25.64M 19.03M USD | CA$17.21K 12.77K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.64M 19.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$25.38M 18.83M USD | CA$25.07K 18.6K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.38M 18.83M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$23.56M 17.49M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$21.38M 15.87M USD | CA$16.06K 11.91K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$102.62K 76.15K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$19.62M 14.56M USD | CA$7.53K 5.59K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.09M 14.17M USD | CA$32.70K 24.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$18.99M 14.09M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.51M 11.51M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.51M 11.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$10.20K 7.57K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$161.20K 119.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$12.65M 9.38M USD | CA$130.00K 96.47K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.65M 9.38M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$105.10K 77.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.29M 9.12M USD | CA$5.00 3.71 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.29M 9.12M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$6.00 4.45 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$11.23M 8.34M USD | CA$50.00 37.1 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.23M 8.34M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.91M 8.1M USD | CA$7.06K 5.24K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$9.93M 7.37M USD | CA$19.10K 14.17K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$9.87M 7.32M USD | CA$51.08K 37.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.32M 6.92M USD | CA$1.00K 742.8 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.32M 6.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$9.29M 6.89M USD | CA$43.02K 31.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$7.89M 5.86M USD | CA$3.52K 2.61K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.89M 5.86M USD | 0 | -CA$0.17 -0.1 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.67M 4.95M USD | CA$38.80K 28.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$58.90K 43.71K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$275.02K 204.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.63M 3.44M USD | CA$21.10K 15.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.47M 3.31M USD | CA$10.11K 7.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$4.37M 3.24M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.35M 3.23M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$4.10K 3.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$19.42K 14.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$939.20K 696.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.36M 2.49M USD | CA$48.14K 35.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$21.00K 15.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.33M 1.73M USD | CA$461.00K 342.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
