Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (127)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (127)
- {{item.name}}
Other Precious Metals & Mining (127)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.87 24.39 USD |
-6.96
|
CA$13.03B 9.67B USD | CA$108.35K 80.41K USD | CA$32.51 24.12 USD | CA$34.63 25.7 USD | CA$13.03B 9.67B USD | 12.17 | CA$2.70 2 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.03 28.22 USD |
-4.42
|
CA$8.87B 6.58B USD | CA$340.66K 252.79K USD | CA$37.56 27.87 USD | CA$39.03 28.96 USD | CA$8.87B 6.58B USD | 16.32 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.12 30.51 USD |
-4.75
|
CA$8.47B 6.29B USD | CA$177.63K 131.81K USD | CA$40.99 30.42 USD | CA$42.13 31.26 USD | CA$8.47B 6.29B USD | 14.95 | CA$2.75 2.04 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.17 17.94 USD |
-8.24
|
CA$3.02B 2.24B USD | CA$316.64K 234.97K USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$3.02B 2.24B USD | 0 | -CA$2.79 -2.07 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.27 6.88 USD |
-6.74
|
CA$1.55B 1.15B USD | CA$600.74K 445.79K USD | CA$9.12 6.77 USD | CA$9.69 7.19 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.53 2.62 USD |
-6.61
|
CA$1.53B 1.14B USD | CA$1.75M 1.3M USD | CA$3.50 2.6 USD | CA$3.68 2.73 USD | CA$1.53B 1.14B USD | 23.53 | CA$0.15 0.11 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.70 15.36 USD |
-6.84
|
CA$1.27B 942.51M USD | CA$61.75K 45.82K USD | CA$20.69 15.35 USD | CA$21.63 16.05 USD | CA$1.27B 942.51M USD | 11.89 | CA$1.74 1.29 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
-8.49
|
CA$1.13B 841.97M USD | CA$702.12K 521.01K USD | CA$6.64 4.93 USD | CA$6.98 5.18 USD | CA$1.13B 841.97M USD | 18.05 | CA$0.37 0.27 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.36
|
CA$645.14M 478.73M USD | CA$151.36K 112.31K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$645.14M 478.73M USD | 53.00 | CA$0.06 0.04 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-6.91
|
CA$328.39M 243.68M USD | CA$265.58K 197.07K USD | CA$3.63 2.69 USD | CA$3.85 2.86 USD | CA$328.39M 243.68M USD | 1.50 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-7.41
|
CA$326.56M 242.33M USD | CA$188.68K 140.01K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$317.87M 235.88M USD | CA$1.02M 755.78K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$317.87M 235.88M USD | 0 | -CA$0.12 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-3.48
|
CA$249.82M 185.38M USD | CA$115.05K 85.37K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.78 1.32 USD |
-7.77
|
CA$243.19M 180.46M USD | CA$236.83K 175.74K USD | CA$1.72 1.28 USD | CA$1.88 1.4 USD | CA$243.19M 180.46M USD | 9.36 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$217.71M 161.56M USD | CA$45.15K 33.51K USD | CA$5.13 3.81 USD | CA$5.23 3.88 USD | CA$217.71M 161.56M USD | 7.52 | CA$0.69 0.51 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.21 0.9 USD |
-9.7
|
CA$214.52M 159.19M USD | CA$483.76K 358.98K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$214.52M 159.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.78 2.06 USD |
-2.46
|
CA$213.74M 158.61M USD | CA$66.85K 49.6K USD | CA$2.61 1.94 USD | CA$2.95 2.19 USD | CA$213.74M 158.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.36 1.75 USD |
-8.17
|
CA$199.52M 148.05M USD | CA$22.15K 16.43K USD | CA$2.36 1.75 USD | CA$2.56 1.9 USD | CA$199.52M 148.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.95K 331.66K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.51 1.12 USD |
-9.04
|
CA$193.11M 143.3M USD | CA$95.12K 70.58K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$193.11M 143.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$164.41M 122M USD | CA$120.33K 89.29K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$164.41M 122M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
-10.92
|
CA$162.75M 120.77M USD | CA$1.06M 784.46K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$162.75M 120.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$154.28M 114.49M USD | CA$275.51K 204.44K USD | CA$0.93 0.69 USD | CA$1.04 0.77 USD | CA$154.28M 114.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$149.60M 111.01M USD | CA$1.34M 996.42K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
-10
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$124.72M 92.55M USD | CA$118.82K 88.17K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$120.69M 89.56M USD | CA$52.91K 39.27K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$99.03M 73.48M USD | CA$246.26K 182.74K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$99.03M 73.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-8.62
|
CA$88.52M 65.69M USD | CA$55.00K 40.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.52M 65.69M USD | 1.89 | CA$0.07 0.05 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.31 0.97 USD |
-8.39
|
CA$78.43M 58.2M USD | CA$70.11K 52.02K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$78.43M 58.2M USD | 65.50 | CA$0.02 0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$70.47M 52.29M USD | CA$289.38K 214.74K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$70.47M 52.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$68.10M 50.53M USD | CA$53.50K 39.7K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$67.25M 49.9M USD | CA$122.50K 90.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$56.66M 42.04M USD | CA$13.10K 9.72K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$53.60M 39.78M USD | CA$35.50K 26.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$49.72M 36.9M USD | CA$41.83K 31.04K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$49.72M 36.9M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$47.05M 34.91M USD | CA$80.18K 59.5K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$47.05M 34.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$45.53M 33.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$45.32M 33.63M USD | CA$231.08K 171.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$44.18M 32.79M USD | CA$425.99K 316.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.49 0.36 USD |
-10.19
|
CA$43.93M 32.6M USD | CA$162.64K 120.69K USD | CA$0.48 0.35 USD | CA$0.56 0.42 USD | CA$43.93M 32.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$43.92M 32.59M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.67M 32.41M USD | CA$138.73K 102.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$43.26M 32.1M USD | CA$564.38K 418.8K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$34.68M 25.73M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$34.68M 25.73M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$34.48M 25.59M USD | CA$49.80K 36.95K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$33.02M 24.5M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.67 0.5 USD |
+9.84
|
CA$32.74M 24.29M USD | CA$19.00K 14.1K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$32.74M 24.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$30.15M 22.37M USD | CA$56.12K 41.65K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$27.80M 20.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.80M 20.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$30.97K 22.98K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$26.32M 19.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.32M 19.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.28 0.21 USD |
-11.11
|
CA$23.69M 17.58M USD | CA$50.68K 37.61K USD | CA$0.28 0.2 USD | CA$0.34 0.25 USD | CA$23.69M 17.58M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$23.56M 17.49M USD | CA$36.74K 27.26K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$22.77M 16.9M USD | CA$141.97K 105.35K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$22.77M 16.9M USD | 0 | -CA$0.41 -0.3 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$20.70M 15.36M USD | CA$403.79K 299.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$19.09M 14.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.99M 14.09M USD | CA$59.90K 44.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$18.77M 13.93M USD | CA$9.50K 7.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$16.25M 12.06M USD | CA$23.41K 17.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$602.45K 447.05K USD | CA$0.02 0.01 USD | CA$0.02 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.23M 10.56M USD | CA$224.00K 166.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$13.62M 10.11M USD | CA$76.29K 56.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.62M 10.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$329.00K 244.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$12.29M 9.12M USD | CA$59.40K 44.08K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.29M 9.12M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$14.50K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.46M 8.5M USD | CA$69.32K 51.44K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$11.23M 8.34M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.23M 8.34M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.85M 8.05M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.85M 8.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$10.25M 7.6M USD | CA$40.00K 29.68K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | -CA$0.21 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$10.13M 7.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.32M 6.92M USD | CA$1.00K 742.8 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.32M 6.92M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.67M 4.95M USD | CA$38.80K 28.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.09M 4.52M USD | CA$60.39K 44.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$5.95M 4.41M USD | CA$58.90K 43.71K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$3.10K 2.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$4.92M 3.65M USD | CA$31.00K 23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$297.00K 220.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$4.35M 3.23M USD | CA$87.60K 65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$50.82K 37.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.09 0.07 USD |
-28
|
CA$3.93M 2.92M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.93M 2.92M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$87.80K 65.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.36M 2.49M USD | CA$48.14K 35.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.20M 2.37M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$41.02K 30.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.62M 1.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.62M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
