Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.14 22.37 USD |
-0.13
|
$6.05B 4.49B USD | $14.01K 10.4K USD | $29.89 22.18 USD | $30.27 22.46 USD | $6.05B 4.49B USD | 753.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.53 7.81 USD |
-1.22
|
$4.17B 3.1B USD | $2.7K 2K USD | $10.48 7.78 USD | $10.66 7.91 USD | $4.17B 3.1B USD | 17.55 | $0.6 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.92 6.62 USD |
-0.17
|
$1.59B 1.18B USD | $381.79K 283.31K USD | $8.91 6.61 USD | $9.1 6.75 USD | $1.59B 1.18B USD | 40.52 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.99 3.7 USD |
-0.5
|
$1.44B 1.07B USD | $440.76K 327.07K USD | $4.93 3.65 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.97 14.08 USD |
-2.82
|
$1.36B 1.01B USD | $44.02K 32.66K USD | $18.65 13.84 USD | $19.89 14.76 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+1.66
|
$1.01B 749.94M USD | $76.44K 56.72K USD | $6.06 4.5 USD | $6.24 4.63 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.93 1.43 USD |
-0.77
|
$728.35M 540.48M USD | $367.04K 272.37K USD | $1.92 1.42 USD | $1.96 1.45 USD | $728.35M 540.48M USD | 192.50 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.42 3.28 USD |
+1.85
|
$639.87M 474.82M USD | $283.09K 210.07K USD | $4.32 3.21 USD | $4.48 3.32 USD | $639.87M 474.82M USD | 31.57 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.35 8.42 USD |
+0.44
|
$612.76M 454.7M USD | $16.55K 12.28K USD | $11.22 8.33 USD | $11.44 8.49 USD | $612.76M 454.7M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
+1.9
|
$397.86M 295.23M USD | $13.23K 9.82K USD | $4.21 3.12 USD | $4.3 3.19 USD | $397.86M 295.23M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $164.39K 121.99K USD | $2.23 1.65 USD | $2.29 1.7 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+0.53
|
$328.11M 243.48M USD | $5.81K 4.31K USD | $1.91 1.42 USD | $1.94 1.44 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
-1.87
|
$292.28M 216.89M USD | $87.37K 64.84K USD | $2.09 1.55 USD | $2.19 1.63 USD | $292.28M 216.89M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+0.5
|
$208.81M 154.95M USD | $4.14K 3.07K USD | $1.99 1.48 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.17M 119.59M USD | $8.37K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.17M 119.59M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.27 USD |
0
|
$147.78M 109.66M USD | $1.03M 767.35K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+4.23
|
$116.45M 86.41M USD | $89.13K 66.14K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $116.45M 86.41M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $15.5K 11.5K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $10.8K 8.01K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
0
|
$88.58M 65.73M USD | $28.5K 21.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
-3.51
|
$79.94M 59.32M USD | $541.08K 401.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-1.16
|
$79.81M 59.22M USD | $242.8K 180.17K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $79.81M 59.22M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$79.24M 58.8M USD | $31.16K 23.12K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.13 0.84 USD |
-1.74
|
$77.28M 57.35M USD | $750 556.54 USD | $1.04 0.77 USD | $1.15 0.85 USD | $77.28M 57.35M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-2.13
|
$71.17M 52.81M USD | $108K 80.14K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.17M 52.81M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.5899 0.43 USD |
+6.31
|
$69.37M 51.48M USD | $98.57K 73.15K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $69.37M 51.48M USD | 58.50 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.68 0.5 USD |
-1.45
|
$59.26M 43.98M USD | $3K 2.23K USD | $0.67 0.5 USD | $0.68 0.5 USD | $59.26M 43.98M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.53 0.39 USD |
0
|
$58.55M 43.45M USD | $89.54K 66.44K USD | $0.52 0.39 USD | $0.55 0.41 USD | $58.55M 43.45M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
0
|
$51.99M 38.58M USD | $801.5K 594.76K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-7.89
|
$51.13M 37.94M USD | $100.5K 74.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $51.13M 37.94M USD | 0 | -$0.41 -0.3 USD | |
| Capitan Silver Corp. CAPT.V | $0.5 0.37 USD |
+4.17
|
$49.17M 36.49M USD | $179.12K 132.92K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $49.17M 36.49M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+4.17
|
$48.7M 36.14M USD | $165.7K 122.96K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.93 0.69 USD |
+3.33
|
$46.47M 34.49M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $46.47M 34.49M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.8 0.59 USD |
-1.23
|
$46.2M 34.28M USD | $2.85K 2.11K USD | $0.8 0.59 USD | $0.81 0.6 USD | $46.2M 34.28M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $29.5K 21.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
0
|
$38.17M 28.33M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $147K 109.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.32 0.24 USD |
+33.33
|
$36.77M 27.29M USD | $219K 162.51K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $36.77M 27.29M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$34.27M 25.43M USD | $425 315.38 USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.8M 25.08M USD | $12.01K 8.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.8M 25.08M USD | 0 | -$0.06 -0.04 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
0
|
$33.41M 24.79M USD | $3.5K 2.6K USD | $0.17 0.12 USD | $0.17 0.12 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
0
|
$32.81M 24.35M USD | $11K 8.16K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $32.81M 24.35M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
+21.43
|
$32.04M 23.78M USD | $637.5K 473.06K USD | $0.28 0.21 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.85
|
$31.34M 23.26M USD | $59.16K 43.9K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $160.1K 118.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-6.25
|
$28.97M 21.5M USD | $141.31K 104.86K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.75M 19.11M USD | $1.75K 1.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.75M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$25.58M 18.98M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
0
|
$24.69M 18.32M USD | $43.59K 32.34K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.69M 18.32M USD | 0 | -$0.13 -0.09 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+11.11
|
$21.12M 15.68M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
0
|
$20.9M 15.51M USD | $57.5K 42.67K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.9M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $118.55K 87.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.39 0.29 USD |
0
|
$16.93M 12.57M USD | $44.97K 33.37K USD | $0.39 0.29 USD | $0.4 0.3 USD | $16.93M 12.57M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $100.87K 74.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $41K 30.42K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $75K 55.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+8.7
|
$14.4M 10.69M USD | $61K 45.27K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
-2.7
|
$13.93M 10.34M USD | $136K 100.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $1.05K 776.94 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.12M 9.74M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $131.54K 97.61K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $345K 256.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.85M 5.83M USD | $152.24K 112.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.85M 5.83M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
0
|
$7.84M 5.82M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.84M 5.82M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$7.58M 5.62M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-9.09
|
$7.53M 5.59M USD | $179.5K 133.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.38 0.28 USD |
+15.15
|
$7.4M 5.49M USD | $4.85K 3.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $7.4M 5.49M USD | 0 | -$1.4 -1.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $1.26K 935 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $13.5K 10.02K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $77K 57.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.17M 3.83M USD | 0 | -$0.1 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$5.06M 3.76M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
+3.13
|
$4.65M 3.45M USD | $30.8K 22.86K USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.65M 3.45M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.8M 2.82M USD | $10.42K 7.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.8M 2.82M USD | 0 | -$0.37 -0.2 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+12.5
|
$3.46M 2.56M USD | $38.34K 28.45K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.12 USD |
0
|
$3.24M 2.41M USD | $7K 5.19K USD | $0.17 0.12 USD | $0.17 0.12 USD | $3.24M 2.41M USD | 0 | -$0.2 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $523K 388.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $62 46.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-7.14
|
$2.75M 2.04M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}