Result Page 6 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (954)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Basic Materials (954)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euro Manganese Inc. EMN.V | CA$0.11 0.08 USD |
0
|
CA$15.01M 11.14M USD | CA$8.01K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-8.33
|
CA$14.95M 11.1M USD | CA$153.37K 113.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$14.75M 10.94M USD | CA$65.50K 48.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$15.61K 11.59K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-1.59
|
CA$14.70M 10.91M USD | CA$89.00K 66.04K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$14.69M 10.9M USD | CA$113.00K 83.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.69M 10.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.45 0.33 USD |
+5.95
|
CA$14.65M 10.87M USD | CA$9.44K 7K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.65M 10.87M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.66 0.49 USD |
-2.94
|
CA$14.53M 10.78M USD | CA$11.18K 8.29K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$14.53M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$556.61K 413.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$14.84K 11.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
0
|
CA$14.46M 10.73M USD | CA$185.00K 137.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.46M 10.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
-8.33
|
CA$14.44M 10.71M USD | CA$34.74K 25.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orex Minerals Inc. REX.V | CA$0.21 0.15 USD |
-6.82
|
CA$14.31M 10.62M USD | CA$50.53K 37.5K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$14.31M 10.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$213.77K 158.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$163.00K 120.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
-3.23
|
CA$13.95M 10.35M USD | CA$120.00K 89.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$52.76K 39.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.31 0.23 USD |
+6.9
|
CA$13.83M 10.26M USD | CA$38.35K 28.46K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$13.83M 10.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.45
|
CA$13.81M 10.25M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$2.50K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$840.00K 623.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$13.33M 9.89M USD | CA$33.51K 24.87K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4
|
CA$13.16M 9.77M USD | CA$115.07K 85.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
-8.82
|
CA$13.09M 9.71M USD | CA$203.12K 150.73K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$13.09M 9.71M USD | 15.50 | CA$0.01 0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
-6.67
|
CA$12.73M 9.45M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$62.08K 46.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
-4.76
|
CA$12.59M 9.34M USD | CA$552.87K 410.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$12.59M 9.34M USD | 0 | -CA$0.16 -0.1 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$21.02K 15.6K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.27 0.2 USD |
0
|
CA$12.42M 9.22M USD | CA$44.01K 32.66K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.42M 9.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.13 0.1 USD |
-3.7
|
CA$12.27M 9.1M USD | CA$246.29K 182.76K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.27M 9.1M USD | 13.00 | CA$0.01 0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.34 0.25 USD |
-2.86
|
CA$12.18M 9.04M USD | CA$1.05K 779.16 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
-7.14
|
CA$12.07M 8.96M USD | CA$24.09K 17.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.07M 8.96M USD | CA$121.21K 89.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.34 0.25 USD |
-12.82
|
CA$12.01M 8.91M USD | CA$25.00K 18.55K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$12.01M 8.91M USD | 0 | -CA$0.24 -0.1 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
-5.56
|
CA$11.92M 8.85M USD | CA$16.16K 11.99K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.92M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.45 0.33 USD |
+2.27
|
CA$11.63M 8.63M USD | CA$32.50K 24.12K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
-31.58
|
CA$11.63M 8.63M USD | CA$1.32M 982.93K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Conquest Resources Limited CQR.V | CA$0.08 0.06 USD |
0
|
CA$11.61M 8.61M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$210.55K 156.24K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
-11.11
|
CA$11.58M 8.6M USD | CA$435.21K 322.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.52M 8.55M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.50 0.37 USD |
-9.09
|
CA$11.39M 8.45M USD | CA$62.39K 46.3K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$11.39M 8.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
-21.74
|
CA$11.32M 8.4M USD | CA$230.27K 170.87K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.17 USD |
-2.08
|
CA$11.25M 8.35M USD | CA$3.92K 2.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$10.92M 8.1M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$111.45K 82.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
-9.09
|
CA$10.91M 8.1M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
+2.86
|
CA$10.77M 7.99M USD | CA$22.00K 16.33K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.04 USD |
+11.11
|
CA$10.70M 7.94M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.10 0.07 USD |
-16.67
|
CA$10.70M 7.94M USD | CA$104.50K 77.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
+6.67
|
CA$10.67M 7.92M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.67M 7.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$66.00 48.98 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.31 0.23 USD |
0
|
CA$10.53M 7.81M USD | CA$57.23K 42.47K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$10.53M 7.81M USD | 0 | -CA$0.65 -0.4 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$206.00K 152.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
-7.41
|
CA$10.48M 7.78M USD | CA$24.74K 18.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.48M 7.78M USD | 0 | -CA$0.21 -0.1 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.46 0.34 USD |
-1.08
|
CA$10.41M 7.73M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$10.41M 7.73M USD | 0 | -CA$0.77 -0.5 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$370.00K 274.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.59M USD | CA$21.91K 16.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.22M 7.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
+7.14
|
CA$10.18M 7.55M USD | CA$5.50K 4.08K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
-10
|
CA$9.98M 7.41M USD | CA$140.55K 104.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.86M 7.32M USD | CA$196.50K 145.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.86M 7.32M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$322.00K 238.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$44.72K 33.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.14 0.1 USD |
0
|
CA$9.59M 7.12M USD | CA$20.04K 14.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$1.26M 933.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.23 0.17 USD |
0
|
CA$9.22M 6.84M USD | CA$50.00K 37.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.22M 6.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
0
|
CA$9.10M 6.76M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.10M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
-7.32
|
CA$9.06M 6.73M USD | CA$40.95K 30.39K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
-3.33
|
CA$9.05M 6.71M USD | CA$69.70K 51.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.05M 6.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.06 0.04 USD |
+10
|
CA$9.04M 6.71M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.04M 6.71M USD | 0 | CA$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$145.01K 107.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$439.33K 326.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.18 0.13 USD |
-12.5
|
CA$8.63M 6.4M USD | CA$225.47K 167.31K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.63M 6.4M USD | 0 | -CA$0.39 -0.2 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.15 0.11 USD |
-12.12
|
CA$8.60M 6.38M USD | CA$143.05K 106.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.60M 6.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.52M 6.32M USD | CA$70.52K 52.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$243.00K 180.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
-5.26
|
CA$8.34M 6.19M USD | CA$3.06K 2.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.26M 6.13M USD | CA$122.81K 91.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.26M 6.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.12 0.09 USD |
-7.69
|
CA$8.16M 6.05M USD | CA$269.00K 199.61K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.14 0.1 USD |
0
|
CA$7.93M 5.89M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.93M 5.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
-10
|
CA$7.88M 5.85M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | CA$0.00 0 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.14 0.1 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.85M 5.83M USD | 7.00 | CA$0.02 0.01 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
-5
|
CA$7.72M 5.73M USD | CA$42.50K 31.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$54.07K 40.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
-13.64
|
CA$7.56M 5.61M USD | CA$62.84K 46.63K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||