Result Page 6 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.39M 8.45M USD | CA$85.33K 63.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.36M 8.43M USD | CA$8.00K 5.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$11.23M 8.33M USD | CA$2.70K 2K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$11.22M 8.32M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$11.22M 8.32M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.09M 8.23M USD | CA$111.00K 82.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$11.05M 8.2M USD | CA$34.00K 25.23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$259.24K 192.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.82M 8.03M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$10.72M 7.95M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$3.23K 2.39K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$10.56M 7.83M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.53M 7.81M USD | CA$13.98K 10.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.53M 7.81M USD | 0 | CA$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$10.53M 7.81M USD | CA$150.50K 111.68K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$10.48M 7.78M USD | CA$50.11K 37.18K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$10.45M 7.76M USD | CA$13.11K 9.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.45M 7.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$10.41M 7.72M USD | CA$105.80K 78.51K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$136.00K 100.92K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$261.68K 194.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.36M 7.68M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.36M 7.68M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.26M 7.61M USD | CA$40.20K 29.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.26M 7.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$940.00 697.54 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$10.13M 7.52M USD | CA$198.18K 147.06K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$177.00 131.34 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$9.99M 7.41M USD | CA$11.74K 8.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.99M 7.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$9.76M 7.25M USD | CA$107.70K 79.92K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.46M 7.02M USD | CA$46.17K 34.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$45.85K 34.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.20M 6.83M USD | CA$10.25K 7.61K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.20M 6.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.09M 6.75M USD | CA$360.51K 267.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$9.03M 6.7M USD | CA$58.83K 43.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.03M 6.7M USD | 16.00 | CA$0.01 0.007 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$8.87M 6.59M USD | CA$206.00K 152.86K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.87M 6.59M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$8.69M 6.45M USD | CA$258.97K 192.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$8.61M 6.39M USD | CA$490.83K 364.23K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.53M 6.33M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.51M 6.32M USD | CA$11.03K 8.18K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.51M 6.32M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$8.50M 6.31M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.50M 6.31M USD | 3.12 | CA$0.04 0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$5.05K 3.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.23M 6.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.12M 6.03M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$8.12M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$8.07M 5.99M USD | CA$42.01K 31.18K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$8.07M 5.99M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$8.06M 5.98M USD | CA$205.25K 152.31K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.44 0.33 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.06M 5.98M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$8.05M 5.97M USD | CA$119.04K 88.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.95M 5.9M USD | CA$121.25K 89.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.93M 5.89M USD | CA$50.00K 37.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.93M 5.89M USD | 0 | CA$0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$7.74M 5.75M USD | CA$18.75K 13.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.46M 5.54M USD | CA$120.12K 89.14K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
-15
|
CA$7.35M 5.46M USD | CA$64.30K 47.72K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$7.31M 5.42M USD | CA$43.69K 32.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$7.30M 5.42M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.24M 5.37M USD | CA$174.00K 129.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.09M 5.26M USD | CA$110.60K 82.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.09M 5.26M USD | 0 | CA$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$227.82K 169.06K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$172.00K 127.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$2.96K 2.2K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.67M 4.95M USD | CA$132.50K 98.32K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.67M 4.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.67M 4.95M USD | CA$61.67K 45.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.29 0.22 USD |
+13.73
|
CA$6.58M 4.89M USD | CA$7.00K 5.19K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$6.58M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.46M 4.79M USD | CA$295.00K 218.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$78.13K 57.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.34M 4.7M USD | CA$71.42K 52.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$279.92K 207.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.17M 4.58M USD | CA$14.14K 10.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$6.08M 4.51M USD | CA$63.55K 47.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.08M 4.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.03M 4.47M USD | CA$228.21K 169.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$6.01M 4.46M USD | CA$371.42K 275.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$5.86M 4.35M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$5.86M 4.35M USD | CA$6.03K 4.47K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$5.86M 4.35M USD | 0 | -CA$0.23 -0.1 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$10.02K 7.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.77M 4.28M USD | CA$35.00K 25.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.77M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$5.73M 4.25M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.67M 4.21M USD | CA$5.50K 4.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.65M 4.2M USD | CA$135.00K 100.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.63M 4.18M USD | CA$55.00K 40.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.60M 4.15M USD | CA$31.82K 23.61K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.60M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$5.56M 4.13M USD | CA$58.18K 43.17K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$5.56M 4.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$5.51M 4.09M USD | CA$69.10K 51.28K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$5.51M 4.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.35M 3.97M USD | CA$33.33K 24.74K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
