Result Page 6 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $279.98K 207.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $525.01K 389.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
-8
|
$10.1M 7.5M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.1M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $521.1K 386.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+4.35
|
$9.89M 7.34M USD | $36.47K 27.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.89M 7.34M USD | 0 | -$0.23 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $604.13K 448.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.93 0.69 USD |
-1.06
|
$9.61M 7.13M USD | $4.5K 3.34K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $9.61M 7.13M USD | 0 | -$0.98 -0.7 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+28.57
|
$9.11M 6.76M USD | $537.93K 399.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$9.06M 6.72M USD | $49.75K 36.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-2.33
|
$8.98M 6.66M USD | $30.01K 22.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.16 0.12 USD |
+18.52
|
$8.96M 6.65M USD | $41K 30.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $184K 136.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $166 123.18 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $703.55K 522.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.66M 6.43M USD | $226.7K 168.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $41K 30.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
-3.33
|
$8.3M 6.16M USD | $3.51K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.3M 6.16M USD | 0 | -$0.1 -0.07 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $28.51K 21.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-7.69
|
$8.25M 6.12M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $43.05K 31.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
-14.29
|
$7.8M 5.79M USD | $171.5K 127.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $10.3K 7.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-3.45
|
$7.73M 5.74M USD | $24.07K 17.86K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.73M 5.74M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$7.73M 5.74M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.73M 5.74M USD | 0 | -$0.07 -0.05 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
-8.33
|
$7.65M 5.68M USD | $156.01K 115.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
0
|
$7.6M 5.64M USD | $11.4K 8.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
-6.67
|
$7.46M 5.54M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.46M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
0
|
$7.45M 5.53M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.51 0.38 USD |
+15.91
|
$7.4M 5.49M USD | $78.5K 58.25K USD | $0.45 0.33 USD | $0.51 0.38 USD | $7.4M 5.49M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
+5.26
|
$7.33M 5.44M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.33M 5.44M USD | 10.00 | $0.01 0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-12.5
|
$7.11M 5.28M USD | $1.08M 802.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $10 7.42 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
+25
|
$6.93M 5.14M USD | $167.01K 123.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
+4.17
|
$6.88M 5.11M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $384K 284.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
0
|
$6.83M 5.07M USD | $6.18K 4.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $100.01K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.7M 4.98M USD | $54.4K 40.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
0
|
$6.67M 4.95M USD | $259.07K 192.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
0
|
$6.66M 4.94M USD | $14.41K 10.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $6.66M 4.94M USD | 0 | -$0.06 -0.04 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $70.03K 51.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
-2.5
|
$6.62M 4.92M USD | $3K 2.23K USD | $0.2 0.14 USD | $0.2 0.15 USD | $6.62M 4.92M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.61M 4.91M USD | $197K 146.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
-16.67
|
$6.59M 4.89M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $833 618.14 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
+6.67
|
$6.47M 4.8M USD | $11.01K 8.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
0
|
$6.45M 4.78M USD | $69.01K 51.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.17 0.13 USD |
+9.68
|
$6.42M 4.77M USD | $98.51K 73.1K USD | $0.16 0.12 USD | $0.17 0.13 USD | $6.42M 4.77M USD | 0 | -$0.09 -0.06 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $96.63K 71.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-6.67
|
$6.4M 4.75M USD | $18.5K 13.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
-7.14
|
$6.38M 4.73M USD | $36.48K 27.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.38M 4.73M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
+11.11
|
$6.12M 4.54M USD | $1.1K 816.27 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
-4.35
|
$6.11M 4.54M USD | $5.33K 3.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
-14.29
|
$6.08M 4.51M USD | $2.2M 1.63M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+5.56
|
$6.07M 4.5M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.07M 4.5M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
-6.45
|
$6.03M 4.48M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.03M 4.48M USD | 0 | -$0.22 -0.1 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$5.99M 4.44M USD | $31 23 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.55 -10.05 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.14 0.1 USD |
+3.7
|
$5.97M 4.43M USD | $18.2K 13.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.97M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
+4.17
|
$5.97M 4.43M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
-5.56
|
$5.95M 4.42M USD | $45.62K 33.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.95M 4.42M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.1 USD |
0
|
$5.92M 4.39M USD | $4.05K 3K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.92M 4.39M USD | 0 | -$0.06 -0.04 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $186K 138.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $71K 52.69K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-11.11
|
$5.7M 4.23M USD | $476.02K 353.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
+5.56
|
$5.66M 4.2M USD | $720.82K 534.89K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.66M 4.2M USD | 0.27 | $0.35 0.26 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+14.29
|
$5.64M 4.18M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
+33.33
|
$5.58M 4.14M USD | $19.04K 14.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05999 0.04 USD |
+20
|
$5.48M 4.07M USD | $345K 256.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.48M 4.07M USD | 0 | -$0.04 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $143K 106.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
+4.55
|
$5.35M 3.97M USD | $20.01K 14.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $21.85K 16.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.94M USD | $581.27K 431.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.94M USD | 0 | -$0.08 -0.05 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||