Result Page 6 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (953)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (953)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$37.04K 27.49K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.24 USD |
0
|
CA$15.38M 11.41M USD | CA$165.26K 122.63K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$15.38M 11.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$2.00 1.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.17 0.12 USD |
+3.33
|
CA$15.25M 11.32M USD | CA$301.00K 223.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$15.24M 11.31M USD | CA$253.14K 187.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$50.00K 37.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$333.00 247.11 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
0
|
CA$14.98M 11.11M USD | CA$25.79K 19.14K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$14.98M 11.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.08 USD |
+11.76
|
CA$14.97M 11.11M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.1 USD |
+3.85
|
CA$14.63M 10.86M USD | CA$335.50K 248.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.63M 10.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
+2.33
|
CA$14.63M 10.86M USD | CA$1.34K 995.1 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.1 USD |
-6.67
|
CA$14.21M 10.54M USD | CA$47.55K 35.28K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.21M 10.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.65 0.47 USD |
+5
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$14.19M 10.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$14.12M 10.48M USD | CA$673.00 499.41 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.10 0.06 USD |
+5.56
|
CA$13.89M 10.31M USD | CA$102.53K 1.92M USD | CA$0.07 0.05 USD | CA$0.14 0.1 USD | CA$13.89M 10.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.08 0.06 USD |
+7.14
|
CA$13.87M 10.29M USD | CA$545.00K 404.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.87M 10.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.08 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-2.5
|
CA$13.71M 10.17M USD | CA$26.50K 19.67K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.47M 9.99M USD | CA$1.55M 1.15M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.47M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$8.01K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.57 0.42 USD |
-16.18
|
CA$12.96M 9.62M USD | CA$27.91K 20.71K USD | CA$0.57 0.42 USD | CA$0.66 0.49 USD | CA$12.96M 9.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.05 USD |
+7.14
|
CA$12.92M 9.59M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$12.90M 9.57M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.90M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
0
|
CA$12.85M 9.54M USD | CA$62.88K 46.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.85M 9.54M USD | 14.00 | CA$0.01 0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.26 0.12 USD |
0
|
CA$12.79M 9.49M USD | CA$96.53K 71.63K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.06 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
0
|
CA$12.75M 9.46M USD | CA$49.50K 36.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Batero Gold Corp. BAT.V | CA$0.15 0.08 USD |
+7.14
|
CA$12.67M 9.4M USD | CA$369.84K 179.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.18 USD |
+4.17
|
CA$12.50M 9.28M USD | CA$12.77K 9.47K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.50M 9.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+8.51
|
CA$12.20M 9.05M USD | CA$44.55K 33.06K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$12.20M 9.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+7.69
|
CA$11.86M 8.8M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.78M 8.74M USD | CA$12.02K 8.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.19 0.17 USD |
+2.78
|
CA$11.76M 8.73M USD | CA$331.71K 246.14K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$11.76M 8.73M USD | 0 | -CA$0.21 -0.1 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10
|
CA$11.72M 8.69M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.16 0.06 USD |
+23.08
|
CA$11.69M 8.68M USD | CA$743.92K 552.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.69M 8.68M USD | 2.23 | CA$0.04 0.03 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.17 0.1 USD |
0
|
CA$11.69M 8.68M USD | CA$69.50K 51.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.69M 8.68M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$11.40M 8.46M USD | CA$67.50K 50.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.07 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$198.00K 146.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$8.00 5.94 USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.06 USD |
+5.88
|
CA$11.17M 8.29M USD | CA$37.00K 27.46K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | CA$0.00 0 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
+5.26
|
CA$10.91M 8.1M USD | CA$708.09K 103.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.26 0.19 USD |
0
|
CA$10.76M 7.98M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.76M 7.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.07 0.04 USD |
+18.18
|
CA$10.62M 7.88M USD | CA$203.19K 150.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$106.43K 78.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.52 0.39 USD |
+20.93
|
CA$10.25M 7.61M USD | CA$1.60K 1.19K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.02 USD |
+16.67
|
CA$10.22M 7.58M USD | CA$1.70M 1.26M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.19 0.14 USD |
-5
|
CA$10.20M 7.57M USD | CA$41.24K 30.6K USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$10.20M 7.57M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.19 USD |
+13.79
|
CA$10.17M 7.55M USD | CA$99.75K 78.66K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$10.17M 7.55M USD | 25.00 | CA$0.01 0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
0
|
CA$10.06M 7.47M USD | CA$40.54K 30.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.35
|
CA$9.84M 7.3M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.21 0.15 USD |
-4.65
|
CA$9.78M 7.26M USD | CA$59.04K 43.81K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$9.78M 7.26M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.29 0.21 USD |
+18.75
|
CA$9.68M 7.18M USD | CA$17.62K 13.08K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$9.68M 7.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.07 0.05 USD |
0
|
CA$9.47M 7.03M USD | CA$48.02K 35.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.47M 7.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.46M 7.02M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$9.46M 7.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Coast Copper Corp. COCO.V | CA$0.13 0.09 USD |
+4
|
CA$9.35M 6.94M USD | CA$516.02K 382.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.12 0.09 USD |
0
|
CA$9.23M 6.85M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.23M 6.85M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.19M 6.82M USD | CA$119.50K 88.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.19M 6.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orex Minerals Inc. REX.V | CA$0.31 0.19 USD |
+6.9
|
CA$9.06M 6.72M USD | CA$535.63K 101.29K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$9.06M 6.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$69.00K 51.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.08 0.03 USD |
+10
|
CA$8.93M 6.63M USD | CA$2.48M 697.57K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.93M 6.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$8.73M 6.48M USD | CA$121.70K 90.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.22 0.16 USD |
+10
|
CA$8.73M 6.48M USD | CA$60.17K 44.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.19 0.11 USD |
+5.71
|
CA$8.73M 6.47M USD | CA$1.27M 944.36K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
+50
|
CA$8.59M 6.37M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.12 0.1 USD |
-3.7
|
CA$8.55M 6.35M USD | CA$255.72K 189.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.55M 6.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.1 USD |
-3.57
|
CA$8.42M 6.25M USD | CA$159.00K 117.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.15 0.07 USD |
0
|
CA$8.42M 6.25M USD | CA$692.50K 513.88K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
-17.39
|
CA$8.23M 6.11M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.23M 6.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
+20
|
CA$8.20M 6.09M USD | CA$185.01K 137.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.20M 6.09M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.12 0.09 USD |
-4.17
|
CA$8.16M 6.05M USD | CA$73.27K 54.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.13 0.09 USD |
0
|
CA$8.10M 6.01M USD | CA$37.80K 28.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.10M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Silver Corp. KS.V | CA$0.04 0.02 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$1.31M 970.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.33 0.24 USD |
+3.13
|
CA$7.89M 5.85M USD | CA$36.81K 27.32K USD | CA$0.32 0.24 USD | CA$0.39 0.29 USD | CA$7.89M 5.85M USD | 33.00 | CA$0.01 0.007 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.02 USD |
+8.33
|
CA$7.88M 5.85M USD | CA$3.25M 270.74K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.07 0.05 USD |
+8.33
|
CA$7.84M 5.82M USD | CA$72.52K 53.81K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.84M 5.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.38 0.28 USD |
-1.32
|
CA$7.79M 5.78M USD | CA$1.20K 890.47 USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.07 USD |
+10.53
|
CA$7.71M 5.72M USD | CA$739.12K 548.47K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.71M 5.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.07 0.04 USD |
+7.69
|
CA$7.54M 5.59M USD | CA$315.54K 234.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.54M 5.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.07 USD |
-5
|
CA$7.50M 5.57M USD | CA$162.70K 120.73K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$7.50M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$56.50K 41.93K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$7.43M 5.51M USD | CA$123.65K 91.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.40M 5.49M USD | CA$1.13M 835.06K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.07 0.03 USD |
+16.67
|
CA$7.36M 5.46M USD | CA$1.25M 928.32K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.14 0.07 USD |
0
|
CA$7.28M 5.4M USD | CA$220.00K 163.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$120.00K 89.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$65.67K 48.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.22 USD |
+1.59
|
CA$7.03M 5.22M USD | CA$91.61K 67.98K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.03M 5.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.28 0.21 USD |
+16.67
|
CA$6.94M 5.15M USD | CA$20.00K 14.84K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.94M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$4.05K 3.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.91M 5.13M USD | CA$14.01K 10.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-5.26
|
CA$6.87M 5.1M USD | CA$67.75K 50.27K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$6.87M 5.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||