Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Basic Materials (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.65 194.9 USD |
+2.11
|
CA$132.99B 98.69B USD | CA$187.52K 139.15K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.99B 98.69B USD | 16.25 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.54 41.96 USD |
+1.25
|
CA$93.06B 69.05B USD | CA$1.16M 864.35K USD | CA$55.57 41.24 USD | CA$56.65 42.04 USD | CA$93.06B 69.05B USD | 10.56 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.90 141.66 USD |
+0.26
|
CA$86.70B 64.34B USD | CA$174.61K 129.57K USD | CA$189.01 140.26 USD | CA$191.98 142.46 USD | CA$86.70B 64.34B USD | 30.64 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.29 254 USD |
+0.93
|
CA$66.01B 48.99B USD | CA$69.09K 51.27K USD | CA$336.99 250.07 USD | CA$342.43 254.1 USD | CA$66.01B 48.99B USD | 32.38 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.42 74.52 USD |
+0.59
|
CA$47.92B 35.56B USD | CA$208.70K 154.86K USD | CA$99.36 73.73 USD | CA$101.43 75.27 USD | CA$47.92B 35.56B USD | 14.70 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.32 68.51 USD |
-1.01
|
CA$45.29B 33.61B USD | CA$325.14K 241.28K USD | CA$91.92 68.21 USD | CA$93.23 69.18 USD | CA$45.29B 33.61B USD | 18.13 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.12 24.58 USD |
+0.24
|
CA$39.29B 29.15B USD | CA$1.26M 936.33K USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.29B 29.15B USD | 9.09 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.89 28.12 USD |
-1.64
|
CA$31.61B 23.46B USD | CA$911.23K 676.18K USD | CA$37.79 28.04 USD | CA$38.63 28.67 USD | CA$31.61B 23.46B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.31 24.72 USD |
-1.83
|
CA$28.36B 21.04B USD | CA$598.52K 444.14K USD | CA$33.25 24.67 USD | CA$34.33 25.47 USD | CA$28.36B 21.04B USD | 15.42 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.12 47.58 USD |
+1.42
|
CA$26.59B 19.73B USD | CA$207.68K 154.11K USD | CA$62.71 46.53 USD | CA$64.38 47.77 USD | CA$26.59B 19.73B USD | 13.73 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.59 64.25 USD |
+1.85
|
CA$20.94B 15.54B USD | CA$161.59K 119.91K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.94B 15.54B USD | 16.21 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.73 33.93 USD |
+1.76
|
CA$19.14B 14.21B USD | CA$226.72K 168.24K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.14B 14.21B USD | 11.90 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.90 11.8 USD |
+2.05
|
CA$18.56B 13.77B USD | CA$1.10M 813.01K USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.56B 13.77B USD | 23.04 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.94 57.09 USD |
+0.75
|
CA$18.55B 13.76B USD | CA$112.79K 83.69K USD | CA$75.35 55.91 USD | CA$77.15 57.25 USD | CA$18.55B 13.76B USD | 16.37 | CA$4.70 3.49 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.13 8.26 USD |
-4.14
|
CA$15.88B 11.78B USD | CA$1.76M 1.31M USD | CA$11.01 8.17 USD | CA$11.59 8.6 USD | CA$15.88B 11.78B USD | 92.75 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$35.73 26.51 USD |
-3.09
|
CA$15.87B 11.78B USD | CA$771.91K 572.8K USD | CA$35.45 26.31 USD | CA$36.74 27.26 USD | CA$15.87B 11.78B USD | 15.13 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.42 28.51 USD |
-1.41
|
CA$15.23B 11.3B USD | CA$13.93K 10.34K USD | CA$38.09 28.27 USD | CA$38.90 28.86 USD | CA$15.23B 11.3B USD | 14.22 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.17 19.42 USD |
+1.71
|
CA$14.94B 11.09B USD | CA$367.67K 272.83K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.94B 11.09B USD | 9.55 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.59 39.02 USD |
+0.59
|
CA$13.72B 10.18B USD | CA$247.12K 183.38K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.72B 10.18B USD | 13.24 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.24 40.25 USD |
+4.31
|
CA$11.90B 8.83B USD | CA$766.83K 569.03K USD | CA$52.20 38.74 USD | CA$54.67 40.57 USD | CA$11.90B 8.83B USD | 12.70 | CA$4.27 3.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.21 9.8 USD |
-5.1
|
CA$10.09B 7.49B USD | CA$1.81M 1.34M USD | CA$13.17 9.77 USD | CA$13.90 10.31 USD | CA$10.09B 7.49B USD | 15.72 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.85 35.51 USD |
+2.44
|
CA$9.93B 7.37B USD | CA$192.41K 142.78K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.93B 7.37B USD | 11.61 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.31 5.42 USD |
+2.67
|
CA$9.66B 7.17B USD | CA$1.88M 1.39M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.66B 7.17B USD | 9.61 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.64 36.09 USD |
+0.66
|
CA$9.11B 6.76B USD | CA$145.31K 107.83K USD | CA$47.99 35.61 USD | CA$48.84 36.24 USD | CA$9.11B 6.76B USD | 23.27 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.29 32.12 USD |
+0.77
|
CA$8.92B 6.62B USD | CA$32.22K 23.91K USD | CA$42.73 31.71 USD | CA$43.47 32.26 USD | CA$8.92B 6.62B USD | 15.74 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.27 28.4 USD |
+1.57
|
CA$8.51B 6.32B USD | CA$267.77K 198.7K USD | CA$37.60 27.9 USD | CA$38.55 28.61 USD | CA$8.51B 6.32B USD | 7.34 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
+0.98
|
CA$8.17B 6.06B USD | CA$5.07K 3.76K USD | CA$6.09 4.52 USD | CA$6.18 4.59 USD | CA$8.17B 6.06B USD | 14.00 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.79 67.37 USD |
+0.63
|
CA$7.11B 5.28B USD | CA$46.89K 34.8K USD | CA$88.32 65.54 USD | CA$90.79 67.37 USD | CA$7.11B 5.28B USD | 0 | -CA$21.23 -15.7 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.75 20.59 USD |
-0.18
|
CA$6.82B 5.06B USD | CA$357.31K 265.15K USD | CA$27.44 20.36 USD | CA$28.18 20.91 USD | CA$6.82B 5.06B USD | 13.66 | CA$2.03 1.51 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.07 65.35 USD |
+2.07
|
CA$6.81B 5.06B USD | CA$150.01K 111.32K USD | CA$87.15 64.67 USD | CA$89.95 66.75 USD | CA$6.81B 5.06B USD | 62.90 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$71.25 52.87 USD |
+0.14
|
CA$6.60B 4.9B USD | CA$312.01K 231.53K USD | CA$70.01 51.95 USD | CA$72.43 53.75 USD | CA$6.60B 4.9B USD | 7.91 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.11 23.09 USD |
+3.22
|
CA$6.18B 4.58B USD | CA$230.08K 170.73K USD | CA$30.04 22.29 USD | CA$31.27 23.2 USD | CA$6.18B 4.58B USD | 7.15 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.04 32.68 USD |
+1.29
|
CA$5.53B 4.1B USD | CA$155.23K 115.19K USD | CA$43.33 32.15 USD | CA$44.63 33.12 USD | CA$5.53B 4.1B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.35 27.72 USD |
+0.08
|
CA$5.38B 3.99B USD | CA$313.61K 232.72K USD | CA$36.69 27.23 USD | CA$37.85 28.09 USD | CA$5.38B 3.99B USD | 35.23 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.69 37.61 USD |
-3.24
|
CA$5.29B 3.92B USD | CA$138.43K 102.72K USD | CA$50.45 37.44 USD | CA$52.69 39.1 USD | CA$5.29B 3.92B USD | 12.42 | CA$4.08 3.03 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.49 17.43 USD |
-3.25
|
CA$4.85B 3.6B USD | CA$509.93K 378.4K USD | CA$22.99 17.06 USD | CA$24.04 17.84 USD | CA$4.85B 3.6B USD | 12.23 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.41 24.79 USD |
+1.03
|
CA$4.80B 3.56B USD | CA$302.76K 224.66K USD | CA$33.02 24.5 USD | CA$33.80 25.08 USD | CA$4.80B 3.56B USD | 12.06 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.10 11.21 USD |
+4.57
|
CA$4.47B 3.32B USD | CA$482.35K 357.93K USD | CA$14.33 10.63 USD | CA$15.16 11.25 USD | CA$4.47B 3.32B USD | 9.32 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.67 8.66 USD |
-3.95
|
CA$4.27B 3.17B USD | CA$763.91K 566.86K USD | CA$11.38 8.44 USD | CA$12.04 8.93 USD | CA$4.27B 3.17B USD | 389.00 | CA$0.03 0.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.38 28.48 USD |
+1
|
CA$4.14B 3.07B USD | CA$34.36K 25.49K USD | CA$38.00 28.2 USD | CA$38.76 28.76 USD | CA$4.14B 3.07B USD | 142.14 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.02 6.69 USD |
-0.44
|
CA$3.96B 2.94B USD | CA$369.20K 273.97K USD | CA$8.87 6.58 USD | CA$9.25 6.86 USD | CA$3.96B 2.94B USD | 0 | -CA$0.23 -0.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.51 47.13 USD |
-2.25
|
CA$3.73B 2.77B USD | CA$39.98K 29.67K USD | CA$63.44 47.08 USD | CA$64.97 48.21 USD | CA$3.73B 2.77B USD | 10.08 | CA$6.30 4.67 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.08 8.96 USD |
+1.85
|
CA$3.58B 2.65B USD | CA$704.70K 522.93K USD | CA$11.68 8.67 USD | CA$12.16 9.02 USD | CA$3.58B 2.65B USD | 43.14 | CA$0.28 0.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.81 48.09 USD |
+0.86
|
CA$3.54B 2.62B USD | CA$19.68K 14.6K USD | CA$63.89 47.41 USD | CA$64.92 48.17 USD | CA$3.54B 2.62B USD | 13.73 | CA$4.72 3.5 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.90 20.7 USD |
-2
|
CA$3.49B 2.59B USD | CA$47.40K 35.17K USD | CA$27.61 20.49 USD | CA$28.57 21.2 USD | CA$3.49B 2.59B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.57 10.81 USD |
+1.6
|
CA$3.22B 2.39B USD | CA$324.76K 240.99K USD | CA$14.23 10.56 USD | CA$14.63 10.86 USD | CA$3.22B 2.39B USD | 97.13 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.13 7.52 USD |
+0.7
|
CA$3.00B 2.22B USD | CA$68.30K 50.68K USD | CA$10.00 7.42 USD | CA$10.23 7.59 USD | CA$3.00B 2.22B USD | 10.89 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.17 22.39 USD |
-4.43
|
CA$2.71B 2.01B USD | CA$210.09K 155.9K USD | CA$30.15 22.37 USD | CA$31.55 23.41 USD | CA$2.71B 2.01B USD | 31.75 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.28 2.43 USD |
+1.08
|
CA$2.19B 1.62B USD | CA$1.66M 1.23M USD | CA$3.23 2.4 USD | CA$3.31 2.46 USD | CA$2.19B 1.62B USD | 13.09 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.97 4.43 USD |
+0.51
|
CA$2.02B 1.5B USD | CA$520.65K 386.36K USD | CA$5.88 4.36 USD | CA$6.06 4.5 USD | CA$2.02B 1.5B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$1.90B 1.41B USD | CA$733.26K 544.12K USD | CA$2.12 1.57 USD | CA$2.22 1.64 USD | CA$1.90B 1.41B USD | 0 | -CA$0.44 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.40 10.69 USD |
+0.7
|
CA$1.69B 1.25B USD | CA$52.75K 39.14K USD | CA$14.00 10.39 USD | CA$14.42 10.7 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
+1.32
|
CA$1.66B 1.23B USD | CA$588.40K 436.63K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+0.23
|
CA$1.64B 1.21B USD | CA$82.29K 61.07K USD | CA$8.70 6.46 USD | CA$8.98 6.66 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.44 10.72 USD |
+0.35
|
CA$1.62B 1.2B USD | CA$65.36K 48.5K USD | CA$14.38 10.67 USD | CA$14.50 10.76 USD | CA$1.62B 1.2B USD | 11.28 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.62 7.14 USD |
-1.64
|
CA$1.61B 1.19B USD | CA$126.80K 94.09K USD | CA$9.62 7.14 USD | CA$9.87 7.32 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.83 2.1 USD |
-2.41
|
CA$1.58B 1.18B USD | CA$119.37K 88.58K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$1.58B 1.18B USD | 13.47 | CA$0.21 0.16 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$24.49 18.17 USD |
+1.11
|
CA$1.50B 1.12B USD | CA$21.14K 15.69K USD | CA$24.20 17.96 USD | CA$24.67 18.31 USD | CA$1.50B 1.12B USD | 14.07 | CA$1.74 1.29 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.97 5.91 USD |
-2.09
|
CA$1.42B 1.05B USD | CA$41.06K 30.47K USD | CA$7.92 5.88 USD | CA$8.16 6.06 USD | CA$1.42B 1.05B USD | 13.50 | CA$0.59 0.44 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.01 16.33 USD |
-1.3
|
CA$1.41B 1.05B USD | CA$155.02K 115.03K USD | CA$21.89 16.24 USD | CA$22.31 16.56 USD | CA$1.41B 1.05B USD | 18.34 | CA$1.20 0.89 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.63 6.4 USD |
-3.14
|
CA$1.41B 1.04B USD | CA$363.12K 269.46K USD | CA$8.56 6.35 USD | CA$8.94 6.63 USD | CA$1.41B 1.04B USD | 0 | -CA$0.01 -0.007 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.15 6.05 USD |
-4.23
|
CA$1.32B 976.37M USD | CA$286.05K 212.26K USD | CA$8.14 6.04 USD | CA$8.47 6.29 USD | CA$1.32B 976.37M USD | 17.34 | CA$0.47 0.35 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.73 5.74 USD |
+1.44
|
CA$1.31B 974.31M USD | CA$329.19K 244.28K USD | CA$7.56 5.61 USD | CA$7.78 5.77 USD | CA$1.31B 974.31M USD | 20.89 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$28.36 21.04 USD |
-6.99
|
CA$1.31B 972.22M USD | CA$93.81K 69.61K USD | CA$28.26 20.97 USD | CA$30.27 22.46 USD | CA$1.31B 972.22M USD | 2836.00 | CA$0.01 0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.86 11.77 USD |
-1.73
|
CA$1.30B 967.84M USD | CA$27.10K 20.11K USD | CA$15.74 11.68 USD | CA$16.18 12 USD | CA$1.30B 967.84M USD | 49.56 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.30 2.45 USD |
-3.79
|
CA$1.20B 889.02M USD | CA$1.18M 871.95K USD | CA$3.30 2.45 USD | CA$3.43 2.55 USD | CA$1.20B 889.02M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.01 1.49 USD |
+2.3
|
CA$1.10B 816.31M USD | CA$799.47K 593.26K USD | CA$1.95 1.45 USD | CA$2.01 1.49 USD | CA$1.10B 816.31M USD | 50.12 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.80 5.79 USD |
-1.52
|
CA$1.05B 782.3M USD | CA$88.83K 65.92K USD | CA$7.67 5.69 USD | CA$7.97 5.91 USD | CA$1.05B 782.3M USD | 0 | -CA$0.37 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.77 1.31 USD |
-0.28
|
CA$996.93M 739.78M USD | CA$2.55M 1.89M USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$996.93M 739.78M USD | 0 | -CA$0.15 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-3.68
|
CA$976.05M 724.29M USD | CA$1.79M 1.33M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$976.05M 724.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.63 1.21 USD |
-3.55
|
CA$916.26M 679.92M USD | CA$243.27K 180.52K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$916.26M 679.92M USD | 0 | -CA$0.12 -0.08 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.25 9.83 USD |
+1.92
|
CA$871.41M 646.64M USD | CA$41.57K 30.84K USD | CA$12.75 9.46 USD | CA$13.27 9.85 USD | CA$871.41M 646.64M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.25 2.41 USD |
+2.04
|
CA$849.01M 630.02M USD | CA$39.38K 29.22K USD | CA$3.16 2.34 USD | CA$3.27 2.43 USD | CA$849.01M 630.02M USD | 0 | CA$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.94 17.02 USD |
+0.84
|
CA$838.14M 621.95M USD | CA$1.60K 1.19K USD | CA$22.84 16.95 USD | CA$22.94 17.02 USD | CA$838.14M 621.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.36 2.49 USD |
+0.3
|
CA$833.43M 618.45M USD | CA$56.20K 41.7K USD | CA$3.31 2.46 USD | CA$3.43 2.55 USD | CA$833.43M 618.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.00 2.23 USD |
+8.3
|
CA$784.78M 582.35M USD | CA$293.94K 218.12K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$784.78M 582.35M USD | 8.10 | CA$0.37 0.27 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.98 2.95 USD |
-2.69
|
CA$721.82M 535.63M USD | CA$71.89K 53.35K USD | CA$3.94 2.92 USD | CA$4.07 3.02 USD | CA$721.82M 535.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.21 0.9 USD |
+1.68
|
CA$687.57M 510.22M USD | CA$575.16K 426.8K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$687.57M 510.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.91 2.16 USD |
-1.69
|
CA$658.17M 488.4M USD | CA$244.51K 181.44K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$658.17M 488.4M USD | 291.00 | CA$0.01 0.007 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.94 4.41 USD |
-1.82
|
CA$626.01M 464.54M USD | CA$261.32K 193.91K USD | CA$5.86 4.35 USD | CA$6.04 4.48 USD | CA$626.01M 464.54M USD | 0 | -CA$10.15 -7.5 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.91 2.16 USD |
-1.02
|
CA$608.52M 451.56M USD | CA$44.60K 33.1K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$608.52M 451.56M USD | 0 | -CA$0.11 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$577.82M 428.78M USD | CA$363.05K 269.4K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$577.82M 428.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.76 5.02 USD |
+1.5
|
CA$576.84M 428.05M USD | CA$42.18K 31.3K USD | CA$6.61 4.91 USD | CA$6.79 5.04 USD | CA$576.84M 428.05M USD | 37.55 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
+1.33
|
CA$554.69M 411.61M USD | CA$90.14K 66.89K USD | CA$3.71 2.75 USD | CA$3.82 2.83 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$391.88M 290.8M USD | CA$42.46K 31.51K USD | CA$1.53 1.14 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.82 4.32 USD |
-0.34
|
CA$381.20M 282.87M USD | CA$9.37K 6.95K USD | CA$5.63 4.18 USD | CA$5.82 4.32 USD | CA$381.20M 282.87M USD | 25.30 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.15 3.08 USD |
-3.49
|
CA$374.40M 277.83M USD | CA$139.40K 103.44K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$374.40M 277.83M USD | 1.71 | CA$2.42 1.8 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$348.92M 258.92M USD | CA$579.82K 430.26K USD | CA$0.49 0.37 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.24 3.15 USD |
+0.95
|
CA$323.54M 240.09M USD | CA$8.78K 6.51K USD | CA$4.22 3.13 USD | CA$4.30 3.19 USD | CA$323.54M 240.09M USD | 3.56 | CA$1.19 0.88 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$16.80 12.47 USD |
-0.65
|
CA$315.51M 234.13M USD | CA$5.17K 3.83K USD | CA$16.75 12.43 USD | CA$16.96 12.59 USD | CA$315.51M 234.13M USD | 6.43 | CA$2.61 1.94 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.04 2.26 USD |
-7.88
|
CA$300.90M 223.29M USD | CA$78.25K 58.06K USD | CA$2.99 2.22 USD | CA$3.20 2.37 USD | CA$300.90M 223.29M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$292.22M 216.84M USD | CA$28.95K 21.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 18.50 | CA$0.01 0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.10 1.56 USD |
-1.41
|
CA$286.91M 212.9M USD | CA$20.71K 15.37K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$286.91M 212.9M USD | 11.05 | CA$0.19 0.14 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+2.42
|
CA$272.79M 202.43M USD | CA$146.68K 108.84K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$272.79M 202.43M USD | 0 | -CA$0.11 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.39 1.03 USD |
+4.51
|
CA$252.27M 187.2M USD | CA$142.39K 105.66K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$252.27M 187.2M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$235.82M 174.99M USD | CA$25.97K 19.27K USD | CA$2.29 1.7 USD | CA$2.42 1.8 USD | CA$235.82M 174.99M USD | 14.17 | CA$0.17 0.13 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$235.48M 174.74M USD | CA$130.56K 96.88K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.79 1.33 USD |
+0.56
|
CA$228.91M 169.87M USD | CA$18.38K 13.64K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$228.91M 169.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
