Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
Toronto (149)
Basic Materials (149)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$238.41 176.91 USD |
+3.3
|
CA$120.53B 89.44B USD | CA$1.52M 1.13M USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$120.53B 89.44B USD | 14.45 | CA$16.49 12.24 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.10 39.4 USD |
+2.83
|
CA$87.40B 64.85B USD | CA$2.65M 1.96M USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$87.40B 64.85B USD | 10.21 | CA$5.20 3.86 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$166.84 123.81 USD |
+2.72
|
CA$75.77B 56.23B USD | CA$878.44K 651.86K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$75.77B 56.23B USD | 26.78 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.94 238.16 USD |
+2.08
|
CA$61.90B 45.93B USD | CA$261.04K 193.71K USD | CA$317.38 235.51 USD | CA$324.59 240.87 USD | CA$61.90B 45.93B USD | 30.36 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.20 72.87 USD |
+1.28
|
CA$46.86B 34.77B USD | CA$1.82M 1.35M USD | CA$95.80 71.09 USD | CA$98.33 72.97 USD | CA$46.86B 34.77B USD | 14.56 | CA$6.74 5 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.71 65.09 USD |
+3.79
|
CA$43.07B 31.96B USD | CA$886.46K 657.81K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.07B 31.96B USD | 11.74 | CA$7.47 5.54 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$28.74 21.33 USD |
+2.06
|
CA$33.86B 25.12B USD | CA$4.77M 3.54M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$33.86B 25.12B USD | 8.00 | CA$3.59 2.66 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.38 24.03 USD |
-0.67
|
CA$27.01B 20.04B USD | CA$2.70M 2M USD | CA$32.32 23.98 USD | CA$33.91 25.16 USD | CA$27.01B 20.04B USD | 111.65 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.96 22.23 USD |
+3.67
|
CA$25.51B 18.93B USD | CA$2.73M 2.03M USD | CA$29.75 22.08 USD | CA$30.65 22.74 USD | CA$25.51B 18.93B USD | 13.87 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.47 40.42 USD |
+2.79
|
CA$22.58B 16.76B USD | CA$1.47M 1.09M USD | CA$54.03 40.09 USD | CA$55.80 41.41 USD | CA$22.58B 16.76B USD | 11.99 | CA$4.54 3.37 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.20 63.22 USD |
+3.65
|
CA$20.59B 15.28B USD | CA$600.13K 445.33K USD | CA$84.13 62.43 USD | CA$86.29 64.03 USD | CA$20.59B 15.28B USD | 16.54 | CA$5.15 3.82 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$69.79 51.79 USD |
+0.11
|
CA$16.81B 12.47B USD | CA$410.86K 304.88K USD | CA$69.68 51.71 USD | CA$70.75 52.5 USD | CA$16.81B 12.47B USD | 14.84 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.11 10.47 USD |
+4.13
|
CA$16.47B 12.22B USD | CA$3.43M 2.55M USD | CA$13.96 10.36 USD | CA$14.43 10.7 USD | CA$16.47B 12.22B USD | 22.04 | CA$0.64 0.47 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$38.83 28.81 USD |
+1.3
|
CA$16.25B 12.06B USD | CA$1.54M 1.14M USD | CA$38.68 28.7 USD | CA$39.82 29.55 USD | CA$16.25B 12.06B USD | 11.25 | CA$3.45 2.56 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.36 22.53 USD |
-0.23
|
CA$13.48B 10.01B USD | CA$1.60M 1.19M USD | CA$30.20 22.41 USD | CA$31.48 23.36 USD | CA$13.48B 10.01B USD | 12.86 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.00 6.68 USD |
-0.44
|
CA$12.84B 9.53B USD | CA$3.45M 2.56M USD | CA$8.98 6.66 USD | CA$9.35 6.94 USD | CA$12.84B 9.53B USD | 75.00 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.38 16.61 USD |
+3.95
|
CA$12.78B 9.48B USD | CA$2.10M 1.56M USD | CA$21.96 16.3 USD | CA$22.66 16.81 USD | CA$12.78B 9.48B USD | 8.22 | CA$2.72 2.02 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.98 22.99 USD |
+1.27
|
CA$12.28B 9.11B USD | CA$36.81K 27.32K USD | CA$30.80 22.86 USD | CA$31.45 23.34 USD | CA$12.28B 9.11B USD | 11.64 | CA$2.66 1.97 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.01 33.4 USD |
+5.39
|
CA$11.75B 8.72B USD | CA$1.63M 1.21M USD | CA$43.66 32.4 USD | CA$45.71 33.92 USD | CA$11.75B 8.72B USD | 11.36 | CA$3.96 2.94 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$50.10 37.18 USD |
+3.19
|
CA$10.99B 8.16B USD | CA$1.75M 1.3M USD | CA$48.88 36.27 USD | CA$50.97 37.82 USD | CA$10.99B 8.16B USD | 12.10 | CA$4.14 3.07 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.68 4.96 USD |
+4.21
|
CA$8.82B 6.55B USD | CA$4.42M 3.28M USD | CA$6.56 4.87 USD | CA$6.75 5.01 USD | CA$8.82B 6.55B USD | 9.15 | CA$0.73 0.54 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.39 8.45 USD |
+3.55
|
CA$8.73B 6.48B USD | CA$4.10M 3.04M USD | CA$11.18 8.3 USD | CA$11.59 8.6 USD | CA$8.73B 6.48B USD | 19.63 | CA$0.58 0.43 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.90 34.06 USD |
+3.36
|
CA$8.60B 6.38B USD | CA$244.93K 181.75K USD | CA$45.01 33.4 USD | CA$46.21 34.29 USD | CA$8.60B 6.38B USD | 22.72 | CA$2.02 1.5 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.38 29.96 USD |
+2.93
|
CA$8.32B 6.17B USD | CA$215.16K 159.66K USD | CA$39.78 29.52 USD | CA$40.87 30.33 USD | CA$8.32B 6.17B USD | 15.12 | CA$2.67 1.98 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.45 27.79 USD |
+1.19
|
CA$7.77B 5.77B USD | CA$493.83K 366.45K USD | CA$37.40 27.75 USD | CA$38.56 28.61 USD | CA$7.77B 5.77B USD | 9.20 | CA$4.07 3.02 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.74 4.26 USD |
+5.51
|
CA$7.61B 5.65B USD | CA$44.30K 32.87K USD | CA$5.65 4.19 USD | CA$5.82 4.32 USD | CA$7.61B 5.65B USD | 14.00 | CA$0.41 0.3 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.06 25.27 USD |
+1.13
|
CA$7.58B 5.62B USD | CA$837.46K 621.44K USD | CA$33.89 25.15 USD | CA$34.94 25.93 USD | CA$7.58B 5.62B USD | 6.53 | CA$5.21 3.87 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$95.94 71.19 USD |
-3.92
|
CA$7.42B 5.51B USD | CA$537.67K 398.98K USD | CA$95.07 70.55 USD | CA$100.00 74.21 USD | CA$7.42B 5.51B USD | 14.66 | CA$6.54 4.85 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.35 68.53 USD |
-1.44
|
CA$7.23B 5.37B USD | CA$207.03K 153.63K USD | CA$92.11 68.35 USD | CA$94.70 70.27 USD | CA$7.23B 5.37B USD | 0 | -CA$19.35 -14.3 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.14 18.66 USD |
-0.04
|
CA$6.18B 4.58B USD | CA$1.23M 909.67K USD | CA$24.91 18.48 USD | CA$26.23 19.46 USD | CA$6.18B 4.58B USD | 12.38 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.78 21.36 USD |
+1.95
|
CA$5.57B 4.13B USD | CA$1.40M 1.04M USD | CA$28.53 21.17 USD | CA$29.34 21.77 USD | CA$5.57B 4.13B USD | 9.75 | CA$2.95 2.19 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$38.03 28.22 USD |
+1.63
|
CA$4.77B 3.54B USD | CA$182.62K 135.52K USD | CA$37.76 28.02 USD | CA$39.08 29 USD | CA$4.77B 3.54B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.08 24.55 USD |
+2.96
|
CA$4.76B 3.54B USD | CA$615.22K 456.53K USD | CA$32.82 24.35 USD | CA$34.36 25.5 USD | CA$4.76B 3.54B USD | 32.11 | CA$1.03 0.76 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.76 30.25 USD |
+0.22
|
CA$4.25B 3.15B USD | CA$618.42K 458.9K USD | CA$40.61 30.14 USD | CA$42.58 31.6 USD | CA$4.25B 3.15B USD | 10.01 | CA$4.07 3.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.47 15.19 USD |
+1.79
|
CA$4.23B 3.14B USD | CA$849.06K 630.05K USD | CA$20.44 15.17 USD | CA$21.11 15.66 USD | CA$4.23B 3.14B USD | 10.83 | CA$1.89 1.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.35 7.68 USD |
+0.49
|
CA$3.79B 2.81B USD | CA$878.60K 651.97K USD | CA$10.32 7.66 USD | CA$10.78 8 USD | CA$3.79B 2.81B USD | 345.00 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.72 9.44 USD |
+3.08
|
CA$3.76B 2.79B USD | CA$1.62M 1.21M USD | CA$12.59 9.34 USD | CA$12.95 9.61 USD | CA$3.76B 2.79B USD | 7.85 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.12 19.38 USD |
+2.19
|
CA$3.75B 2.78B USD | CA$634.89K 471.12K USD | CA$25.92 19.23 USD | CA$26.65 19.78 USD | CA$3.75B 2.78B USD | 9.63 | CA$2.71 2.01 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.97 49.7 USD |
-0.03
|
CA$3.65B 2.71B USD | CA$117.13K 86.92K USD | CA$66.61 49.43 USD | CA$68.30 50.68 USD | CA$3.65B 2.71B USD | 14.18 | CA$4.72 3.5 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$33.66 24.98 USD |
-0.5
|
CA$3.63B 2.69B USD | CA$116.41K 86.39K USD | CA$33.59 24.93 USD | CA$35.10 26.05 USD | CA$3.63B 2.69B USD | 124.66 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.23 6.11 USD |
+1.48
|
CA$3.61B 2.68B USD | CA$491.53K 364.74K USD | CA$8.17 6.06 USD | CA$8.55 6.34 USD | CA$3.61B 2.68B USD | 0 | -CA$0.29 -0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.12 7.51 USD |
+0.7
|
CA$3.00B 2.22B USD | CA$1.15M 850.89K USD | CA$10.09 7.48 USD | CA$10.64 7.9 USD | CA$3.00B 2.22B USD | 36.14 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$49.92 37.04 USD |
+1.36
|
CA$2.93B 2.18B USD | CA$93.34K 69.26K USD | CA$49.19 36.5 USD | CA$50.35 37.36 USD | CA$2.93B 2.18B USD | 8.02 | CA$6.22 4.62 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.59 16.76 USD |
-2.71
|
CA$2.83B 2.1B USD | CA$162.71K 120.74K USD | CA$22.34 16.58 USD | CA$24.42 18.12 USD | CA$2.83B 2.1B USD | 0 | -CA$2.79 -2.07 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.63 6.4 USD |
+2.25
|
CA$2.55B 1.89B USD | CA$88.48K 65.66K USD | CA$8.58 6.37 USD | CA$8.88 6.59 USD | CA$2.55B 1.89B USD | 9.48 | CA$0.91 0.68 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.43 8.48 USD |
+3.16
|
CA$2.53B 1.88B USD | CA$1.33M 987.85K USD | CA$11.26 8.36 USD | CA$11.64 8.64 USD | CA$2.53B 1.88B USD | 76.20 | CA$0.15 0.11 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.15 19.4 USD |
+0.85
|
CA$2.35B 1.75B USD | CA$592.29K 439.51K USD | CA$25.95 19.26 USD | CA$27.25 20.22 USD | CA$2.35B 1.75B USD | 27.52 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.64 1.96 USD |
+3.13
|
CA$1.76B 1.31B USD | CA$1.03M 761.93K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$1.76B 1.31B USD | 11.00 | CA$0.24 0.18 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.69 10.9 USD |
-1.74
|
CA$1.72B 1.28B USD | CA$380.96K 282.69K USD | CA$14.60 10.83 USD | CA$15.01 11.14 USD | CA$1.72B 1.28B USD | 0 | -CA$5.68 -4.2 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-0.52
|
CA$1.67B 1.24B USD | CA$1.09M 805.65K USD | CA$1.93 1.43 USD | CA$2.01 1.49 USD | CA$1.67B 1.24B USD | 0 | -CA$0.44 -0.3 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.62 10.85 USD |
0
|
CA$1.64B 1.22B USD | CA$142.77K 105.94K USD | CA$14.54 10.79 USD | CA$14.83 11 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.41 6.98 USD |
+1.4
|
CA$1.57B 1.17B USD | CA$424.56K 315.05K USD | CA$9.25 6.86 USD | CA$9.62 7.13 USD | CA$1.57B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
+2.48
|
CA$1.43B 1.06B USD | CA$845.28K 627.25K USD | CA$3.28 2.43 USD | CA$3.40 2.52 USD | CA$1.43B 1.06B USD | 22.06 | CA$0.15 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.00 2.97 USD |
0
|
CA$1.35B 1B USD | CA$1.89M 1.4M USD | CA$3.98 2.95 USD | CA$4.31 3.2 USD | CA$1.35B 1B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.17 14.97 USD |
+1.05
|
CA$1.29B 957.91M USD | CA$280.42K 208.09K USD | CA$19.92 14.78 USD | CA$20.26 15.03 USD | CA$1.29B 957.91M USD | 16.66 | CA$1.21 0.9 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.81 5.05 USD |
+0.74
|
CA$1.26B 937.88M USD | CA$155.63K 115.49K USD | CA$6.71 4.98 USD | CA$7.18 5.33 USD | CA$1.26B 937.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.76 5.76 USD |
+2.92
|
CA$1.25B 931.19M USD | CA$1.19M 884.66K USD | CA$7.57 5.62 USD | CA$7.89 5.85 USD | CA$1.25B 931.19M USD | 12.72 | CA$0.61 0.45 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.41 5.5 USD |
+0.68
|
CA$1.21B 896.62M USD | CA$922.62K 684.64K USD | CA$7.29 5.41 USD | CA$7.61 5.65 USD | CA$1.21B 896.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.62 10.85 USD |
+3.39
|
CA$1.20B 892.17M USD | CA$166.27K 123.38K USD | CA$14.39 10.68 USD | CA$15.21 11.29 USD | CA$1.20B 892.17M USD | 45.68 | CA$0.32 0.24 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$19.55 14.51 USD |
+0.77
|
CA$1.20B 890.15M USD | CA$65.53K 48.63K USD | CA$19.55 14.51 USD | CA$20.48 15.2 USD | CA$1.20B 890.15M USD | 11.30 | CA$1.73 1.28 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.74 18.36 USD |
+0.86
|
CA$1.14B 848.12M USD | CA$187.86K 139.4K USD | CA$24.62 18.27 USD | CA$25.43 18.87 USD | CA$1.14B 848.12M USD | 2474.00 | CA$0.01 0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.27 4.65 USD |
+0.64
|
CA$1.12B 829.01M USD | CA$105.18K 78.05K USD | CA$6.17 4.58 USD | CA$6.41 4.76 USD | CA$1.12B 829.01M USD | 10.62 | CA$0.59 0.44 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$1.05B 777.63M USD | CA$3.49M 2.59M USD | CA$1.87 1.39 USD | CA$2.05 1.52 USD | CA$1.05B 777.63M USD | 47.75 | CA$0.04 0.03 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$1.05B 777.15M USD | CA$1.51M 1.12M USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$1.05B 777.15M USD | 187.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.12 4.54 USD |
+0.82
|
CA$1.04B 771.38M USD | CA$628.52K 466.4K USD | CA$6.06 4.49 USD | CA$6.35 4.71 USD | CA$1.04B 771.38M USD | 16.54 | CA$0.37 0.27 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.74 2.03 USD |
-3.18
|
CA$994.74M 738.15M USD | CA$1.19M 883.43K USD | CA$2.72 2.02 USD | CA$2.90 2.15 USD | CA$994.74M 738.15M USD | 0 | -CA$0.58 -0.4 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.52 10.03 USD |
-1.1
|
CA$889.17M 659.82M USD | CA$114.11K 84.68K USD | CA$13.37 9.92 USD | CA$13.87 10.29 USD | CA$889.17M 659.82M USD | 0 | -CA$6.81 -5.05 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.52 4.84 USD |
-2.1
|
CA$881.22M 653.92M USD | CA$182.97K 135.78K USD | CA$6.51 4.83 USD | CA$6.99 5.19 USD | CA$881.22M 653.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
+4.9
|
CA$862.38M 639.93M USD | CA$1.66M 1.24M USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$862.38M 639.93M USD | 0 | -CA$0.15 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$849.39M 630.3M USD | CA$2.13M 1.58M USD | CA$0.55 0.41 USD | CA$0.60 0.44 USD | CA$849.39M 630.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.53 15.98 USD |
+8.14
|
CA$786.62M 583.72M USD | CA$34.97K 25.95K USD | CA$20.25 15.03 USD | CA$21.53 15.98 USD | CA$786.62M 583.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.93 5.14 USD |
+3.9
|
CA$730.34M 541.96M USD | CA$844.21K 626.45K USD | CA$6.71 4.98 USD | CA$7.10 5.27 USD | CA$730.34M 541.96M USD | 0 | -CA$6.62 -4.9 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.77 2.06 USD |
+2.59
|
CA$724.61M 537.7M USD | CA$395.74K 293.66K USD | CA$2.73 2.03 USD | CA$2.85 2.11 USD | CA$724.61M 537.7M USD | 7.69 | CA$0.36 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.60 1.93 USD |
+3.59
|
CA$680.26M 504.79M USD | CA$103.21K 76.58K USD | CA$2.55 1.89 USD | CA$2.75 2.04 USD | CA$680.26M 504.79M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.28 1.69 USD |
-2.56
|
CA$565.54M 419.66M USD | CA$56.85K 42.18K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$565.54M 419.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.06 2.27 USD |
+0.99
|
CA$554.97M 411.82M USD | CA$154.50K 114.65K USD | CA$3.03 2.24 USD | CA$3.20 2.37 USD | CA$554.97M 411.82M USD | 0 | -CA$0.40 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.97 0.72 USD |
-13.39
|
CA$545.26M 404.61M USD | CA$732.81K 543.79K USD | CA$0.95 0.7 USD | CA$1.13 0.84 USD | CA$545.26M 404.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.55 1.89 USD |
-0.39
|
CA$533.24M 395.7M USD | CA$111.19K 82.51K USD | CA$2.53 1.88 USD | CA$2.60 1.93 USD | CA$533.24M 395.7M USD | 0 | -CA$0.11 -0.08 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.48 2.58 USD |
-0.29
|
CA$507.98M 376.95M USD | CA$215.35K 159.8K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$507.98M 376.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.20 1.63 USD |
-0.45
|
CA$497.59M 369.24M USD | CA$325.09K 241.24K USD | CA$2.19 1.63 USD | CA$2.31 1.71 USD | CA$497.59M 369.24M USD | 220.00 | CA$0.01 0.007 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$462.26M 343.02M USD | CA$292.39K 216.97K USD | CA$0.79 0.58 USD | CA$0.82 0.61 USD | CA$462.26M 343.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.25 3.9 USD |
+0.38
|
CA$447.99M 332.43M USD | CA$214.05K 158.84K USD | CA$5.20 3.86 USD | CA$5.54 4.11 USD | CA$447.99M 332.43M USD | 29.16 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-8
|
CA$392.08M 290.95M USD | CA$708.50K 525.75K USD | CA$0.69 0.51 USD | CA$0.79 0.59 USD | CA$392.08M 290.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.33 0.99 USD |
-5
|
CA$336.26M 249.53M USD | CA$82.72K 61.39K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$336.26M 249.53M USD | 7.00 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.07 3.76 USD |
-2.87
|
CA$332.08M 246.42M USD | CA$33.53K 24.88K USD | CA$5.02 3.73 USD | CA$5.27 3.91 USD | CA$332.08M 246.42M USD | 21.12 | CA$0.24 0.18 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.05 12.65 USD |
-0.06
|
CA$320.21M 237.61M USD | CA$4.98K 3.7K USD | CA$16.97 12.59 USD | CA$17.14 12.72 USD | CA$320.21M 237.61M USD | 6.36 | CA$2.68 1.99 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
+2.02
|
CA$318.46M 236.32M USD | CA$178.74K 132.64K USD | CA$3.49 2.59 USD | CA$3.67 2.72 USD | CA$318.46M 236.32M USD | 1.45 | CA$2.42 1.8 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$294.25M 218.35M USD | CA$1.15M 852.05K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$294.25M 218.35M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$281.10M 208.6M USD | CA$80.13K 59.46K USD | CA$2.80 2.08 USD | CA$2.99 2.22 USD | CA$281.10M 208.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.50 2.6 USD |
+7.69
|
CA$267.08M 198.19M USD | CA$24.39K 18.1K USD | CA$3.31 2.46 USD | CA$3.65 2.71 USD | CA$267.08M 198.19M USD | 3.18 | CA$1.10 0.82 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
+17.86
|
CA$260.63M 193.4M USD | CA$165.98K 123.17K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.27 0.94 USD |
-0.78
|
CA$230.49M 171.04M USD | CA$109.16K 81.01K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$230.49M 171.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
+0.78
|
CA$226.49M 168.07M USD | CA$7.56K 5.61K USD | CA$2.54 1.88 USD | CA$2.58 1.91 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.29 1.7 USD |
+3.15
|
CA$224.08M 166.28M USD | CA$132.09K 98.02K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$224.08M 166.28M USD | 15.26 | CA$0.15 0.11 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.26 3.9 USD |
+2.14
|
CA$220.65M 163.74M USD | CA$146.16K 108.46K USD | CA$5.17 3.84 USD | CA$5.33 3.96 USD | CA$220.65M 163.74M USD | 7.96 | CA$0.66 0.49 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$219.79M 163.1M USD | CA$228.91K 169.87K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$219.79M 163.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.58 1.17 USD |
+3.27
|
CA$215.86M 160.18M USD | CA$72.71K 53.96K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$215.86M 160.18M USD | 8.77 | CA$0.18 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
