Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (152)
- {{country.name}}
- All countries
- Canada (152)
Toronto (152)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.07 165.53 USD |
+0.44
|
CA$111.54B 82.77B USD | CA$1.31M 971.14K USD | CA$222.00 164.74 USD | CA$227.68 168.95 USD | CA$111.54B 82.77B USD | 14.75 | CA$15.12 11.22 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.90 39.25 USD |
+1.56
|
CA$88.63B 65.77B USD | CA$4.95M 3.67M USD | CA$52.51 38.97 USD | CA$53.59 39.77 USD | CA$88.63B 65.77B USD | 10.11 | CA$5.23 3.88 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.71 119.26 USD |
+0.23
|
CA$72.98B 54.16B USD | CA$844.77K 626.87K USD | CA$159.98 118.71 USD | CA$163.27 121.16 USD | CA$72.98B 54.16B USD | 28.49 | CA$5.64 4.19 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.32 226.57 USD |
+2.33
|
CA$58.88B 43.69B USD | CA$543.54K 403.34K USD | CA$299.54 222.28 USD | CA$308.22 228.72 USD | CA$58.88B 43.69B USD | 30.19 | CA$10.11 7.5 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.55 64.23 USD |
+0.05
|
CA$41.55B 30.83B USD | CA$2.19M 1.62M USD | CA$85.96 63.79 USD | CA$87.66 65.05 USD | CA$41.55B 30.83B USD | 12.38 | CA$6.99 5.19 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.38 25.51 USD |
+0.94
|
CA$41.05B 30.46B USD | CA$3.79M 2.81M USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.05B 30.46B USD | 10.26 | CA$3.35 2.49 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.47 61.94 USD |
-1.81
|
CA$40.87B 30.32B USD | CA$4.80K 3.56K USD | CA$82.58 61.28 USD | CA$85.58 63.51 USD | CA$40.87B 30.32B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.66 61.34 USD |
-1.35
|
CA$40.47B 30.03B USD | CA$1.10M 816.26K USD | CA$81.90 60.77 USD | CA$84.19 62.47 USD | CA$40.47B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-0.37
|
CA$30.89B 22.92B USD | CA$2.43M 1.8M USD | CA$36.80 27.31 USD | CA$38.14 28.3 USD | CA$30.89B 22.92B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.73 25.03 USD |
+0.54
|
CA$28.85B 21.41B USD | CA$2.30M 1.71M USD | CA$33.11 24.57 USD | CA$34.48 25.59 USD | CA$28.85B 21.41B USD | 17.03 | CA$1.98 1.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.47 47.84 USD |
+0.99
|
CA$27.16B 20.16B USD | CA$791.40K 587.27K USD | CA$64.10 47.57 USD | CA$65.97 48.95 USD | CA$27.16B 20.16B USD | 14.29 | CA$4.51 3.35 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.05 57.18 USD |
+0.85
|
CA$18.63B 13.83B USD | CA$545.77K 404.99K USD | CA$76.62 56.86 USD | CA$79.21 58.78 USD | CA$18.63B 13.83B USD | 14.34 | CA$5.37 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.35 32.91 USD |
+0.57
|
CA$18.63B 13.82B USD | CA$1.53M 1.13M USD | CA$44.00 32.65 USD | CA$45.68 33.9 USD | CA$18.63B 13.82B USD | 12.42 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.54 52.34 USD |
+1.48
|
CA$17.01B 12.62B USD | CA$790.52K 586.61K USD | CA$69.78 51.78 USD | CA$72.86 54.07 USD | CA$17.01B 12.62B USD | 14.25 | CA$4.95 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.81
|
CA$15.20B 11.28B USD | CA$3.52M 2.61M USD | CA$10.33 7.67 USD | CA$10.85 8.05 USD | CA$15.20B 11.28B USD | 82.00 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.04 24.52 USD |
-0.99
|
CA$14.79B 10.98B USD | CA$1.92M 1.43M USD | CA$32.77 24.32 USD | CA$34.00 25.23 USD | CA$14.79B 10.98B USD | 13.88 | CA$2.38 1.77 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
+0.45
|
CA$13.01B 9.65B USD | CA$939.79K 697.38K USD | CA$22.47 16.67 USD | CA$23.15 17.18 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.48 33.01 USD |
+2.94
|
CA$11.59B 8.6B USD | CA$555.71K 412.37K USD | CA$43.52 32.29 USD | CA$45.70 33.91 USD | CA$11.59B 8.6B USD | 10.92 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.25 USD |
+3.29
|
CA$10.90B 8.09B USD | CA$4.28M 3.18M USD | CA$13.54 10.05 USD | CA$14.31 10.62 USD | CA$10.90B 8.09B USD | 26.05 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.13 34.23 USD |
+2.67
|
CA$10.20B 7.57B USD | CA$732.70K 543.71K USD | CA$44.95 33.36 USD | CA$47.12 34.97 USD | CA$10.20B 7.57B USD | 12.70 | CA$3.63 2.69 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.74 9.45 USD |
-2.45
|
CA$9.73B 7.22B USD | CA$3.77M 2.8M USD | CA$12.68 9.41 USD | CA$13.18 9.78 USD | CA$9.73B 7.22B USD | 16.33 | CA$0.78 0.58 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.34 31.42 USD |
+5.69
|
CA$8.75B 6.49B USD | CA$298.39K 221.42K USD | CA$40.68 30.19 USD | CA$43.27 32.11 USD | CA$8.75B 6.49B USD | 19.69 | CA$2.15 1.6 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.57 30.85 USD |
+3.05
|
CA$8.63B 6.4B USD | CA$418.34K 310.43K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.63B 6.4B USD | 11.17 | CA$3.72 2.76 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.68 33.9 USD |
+2.35
|
CA$8.56B 6.36B USD | CA$386.71K 286.96K USD | CA$44.79 33.24 USD | CA$46.10 34.21 USD | CA$8.56B 6.36B USD | 23.91 | CA$1.91 1.42 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.47 15.93 USD |
-1.74
|
CA$8.51B 6.32B USD | CA$53.62K 39.79K USD | CA$21.42 15.89 USD | CA$22.21 16.48 USD | CA$8.51B 6.32B USD | 9.71 | CA$2.21 1.64 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.18 26.11 USD |
+0.03
|
CA$7.87B 5.84B USD | CA$1.02M 753.93K USD | CA$34.76 25.79 USD | CA$36.39 27 USD | CA$7.87B 5.84B USD | 7.53 | CA$4.67 3.47 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.22 72.89 USD |
-0.97
|
CA$7.69B 5.71B USD | CA$114.24K 84.77K USD | CA$97.40 72.28 USD | CA$99.77 74.04 USD | CA$7.69B 5.71B USD | 0 | -CA$21.26 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.61 4.16 USD |
-0.88
|
CA$7.47B 5.55B USD | CA$4.43M 3.29M USD | CA$5.59 4.15 USD | CA$5.81 4.31 USD | CA$7.47B 5.55B USD | 10.38 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.13 3.81 USD |
+8
|
CA$6.83B 5.07B USD | CA$41.27K 30.63K USD | CA$4.89 3.63 USD | CA$5.22 3.87 USD | CA$6.83B 5.07B USD | 13.86 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.00 17.07 USD |
-1.29
|
CA$6.53B 4.84B USD | CA$517.79K 384.23K USD | CA$22.52 16.71 USD | CA$23.72 17.6 USD | CA$6.53B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.25 16.51 USD |
+1.6
|
CA$5.45B 4.05B USD | CA$603.99K 448.2K USD | CA$21.98 16.31 USD | CA$22.76 16.89 USD | CA$5.45B 4.05B USD | 12.09 | CA$1.84 1.37 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.95 42.26 USD |
+2.3
|
CA$5.32B 3.94B USD | CA$445.48K 330.58K USD | CA$55.71 41.34 USD | CA$58.92 43.72 USD | CA$5.32B 3.94B USD | 6.41 | CA$8.88 6.59 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.09 50.53 USD |
-1.19
|
CA$5.27B 3.91B USD | CA$227.26K 168.64K USD | CA$67.70 50.24 USD | CA$68.98 51.19 USD | CA$5.27B 3.91B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.70 10.17 USD |
+1.86
|
CA$5.14B 3.82B USD | CA$1.83M 1.36M USD | CA$13.53 10.04 USD | CA$14.29 10.6 USD | CA$5.14B 3.82B USD | 13.43 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.16 28.32 USD |
+3.36
|
CA$4.74B 3.51B USD | CA$371.31K 275.53K USD | CA$37.07 27.51 USD | CA$39.19 29.08 USD | CA$4.74B 3.51B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.97 17.05 USD |
+2.23
|
CA$4.56B 3.39B USD | CA$627.79K 465.86K USD | CA$22.50 16.7 USD | CA$23.57 17.49 USD | CA$4.56B 3.39B USD | 5.20 | CA$4.41 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.05 60.89 USD |
-0.11
|
CA$4.48B 3.32B USD | CA$124.44K 92.34K USD | CA$81.85 60.74 USD | CA$83.29 61.81 USD | CA$4.48B 3.32B USD | 14.86 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.50 15.95 USD |
+1.22
|
CA$4.44B 3.29B USD | CA$519.42K 385.44K USD | CA$21.07 15.64 USD | CA$22.28 16.53 USD | CA$4.44B 3.29B USD | 17.33 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.13 20.87 USD |
+8.61
|
CA$4.03B 2.99B USD | CA$1.26M 931.62K USD | CA$26.04 19.32 USD | CA$28.49 21.14 USD | CA$4.03B 2.99B USD | 32.70 | CA$0.86 0.64 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.15 27.57 USD |
+2.37
|
CA$4.00B 2.97B USD | CA$97.51K 72.36K USD | CA$36.60 27.16 USD | CA$37.92 28.14 USD | CA$4.00B 2.97B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.97 6.66 USD |
+2.75
|
CA$3.94B 2.92B USD | CA$657.80K 488.12K USD | CA$8.71 6.46 USD | CA$9.14 6.78 USD | CA$3.94B 2.92B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.61 27.91 USD |
+0.64
|
CA$3.92B 2.91B USD | CA$600.19K 445.38K USD | CA$37.15 27.57 USD | CA$38.38 28.48 USD | CA$3.92B 2.91B USD | 9.42 | CA$3.99 2.96 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.26 22.45 USD |
+0.5
|
CA$3.79B 2.81B USD | CA$145.54K 108K USD | CA$30.05 22.3 USD | CA$31.30 23.23 USD | CA$3.79B 2.81B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.08 8.96 USD |
+1.34
|
CA$3.66B 2.72B USD | CA$510.34K 378.7K USD | CA$11.98 8.89 USD | CA$12.35 9.16 USD | CA$3.66B 2.72B USD | 7.84 | CA$1.54 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.66 18.3 USD |
+2.79
|
CA$3.66B 2.71B USD | CA$790.98K 586.95K USD | CA$23.96 17.78 USD | CA$25.42 18.86 USD | CA$3.66B 2.71B USD | 9.20 | CA$2.68 1.99 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.79 8.75 USD |
+3.51
|
CA$3.49B 2.59B USD | CA$722.67K 536.26K USD | CA$11.46 8.5 USD | CA$12.10 8.98 USD | CA$3.49B 2.59B USD | 0 | -CA$0.08 -0.05 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.63 28.67 USD |
-2.7
|
CA$3.47B 2.58B USD | CA$300.36K 222.89K USD | CA$37.99 28.19 USD | CA$39.30 29.16 USD | CA$3.47B 2.58B USD | 41.53 | CA$0.93 0.69 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.47 11.48 USD |
+2.72
|
CA$3.42B 2.54B USD | CA$834.71K 619.4K USD | CA$15.01 11.14 USD | CA$15.99 11.87 USD | CA$3.42B 2.54B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.22 45.43 USD |
+2.41
|
CA$3.41B 2.53B USD | CA$304.28K 225.79K USD | CA$59.03 43.8 USD | CA$61.33 45.51 USD | CA$3.41B 2.53B USD | 9.77 | CA$6.26 4.65 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.14 6.78 USD |
-1.83
|
CA$3.34B 2.48B USD | CA$1.32M 979.66K USD | CA$9.10 6.75 USD | CA$9.51 7.06 USD | CA$3.34B 2.48B USD | 182.80 | CA$0.05 0.04 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.85 5.08 USD |
+0.88
|
CA$2.31B 1.72B USD | CA$929.02K 689.39K USD | CA$6.75 5.01 USD | CA$7.12 5.28 USD | CA$2.31B 1.72B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.81 2.83 USD |
-0.26
|
CA$2.13B 1.58B USD | CA$269.71K 200.14K USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$2.13B 1.58B USD | 11.90 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.82 8.77 USD |
+2.6
|
CA$1.97B 1.47B USD | CA$438.40K 325.32K USD | CA$11.47 8.51 USD | CA$12.04 8.93 USD | CA$1.97B 1.47B USD | 0 | -CA$0.27 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.39 4 USD |
-1.46
|
CA$1.89B 1.4B USD | CA$1.24M 921.08K USD | CA$5.35 3.97 USD | CA$5.48 4.07 USD | CA$1.89B 1.4B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.34 4.7 USD |
+0.96
|
CA$1.88B 1.39B USD | CA$124.49K 92.38K USD | CA$6.30 4.67 USD | CA$6.52 4.84 USD | CA$1.88B 1.39B USD | 6.81 | CA$0.93 0.69 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.44 21.1 USD |
+0.14
|
CA$1.82B 1.35B USD | CA$270.22K 200.52K USD | CA$28.18 20.91 USD | CA$28.54 21.18 USD | CA$1.82B 1.35B USD | 19.61 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.10 11.95 USD |
+0.25
|
CA$1.79B 1.33B USD | CA$174.28K 129.33K USD | CA$15.94 11.83 USD | CA$16.17 12 USD | CA$1.79B 1.33B USD | 15.63 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
+3.57
|
CA$1.75B 1.3B USD | CA$1.24M 916.59K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.16 26.83 USD |
-0.52
|
CA$1.66B 1.23B USD | CA$171.24K 127.07K USD | CA$35.10 26.05 USD | CA$36.41 27.02 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.71 10.17 USD |
-0.8
|
CA$1.61B 1.19B USD | CA$118.40K 87.86K USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.31 1.71 USD |
+4.52
|
CA$1.54B 1.14B USD | CA$646.98K 480.1K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$1.54B 1.14B USD | 11.54 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.77 6.51 USD |
+5.54
|
CA$1.54B 1.14B USD | CA$571.02K 423.73K USD | CA$8.33 6.18 USD | CA$8.96 6.65 USD | CA$1.54B 1.14B USD | 28.29 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.43 18.87 USD |
+3.29
|
CA$1.52B 1.13B USD | CA$71.00K 52.69K USD | CA$24.65 18.29 USD | CA$25.88 19.2 USD | CA$1.52B 1.13B USD | 15.13 | CA$1.68 1.25 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.67 1.98 USD |
+4.3
|
CA$1.50B 1.11B USD | CA$584.30K 433.59K USD | CA$2.53 1.88 USD | CA$2.72 2.02 USD | CA$1.50B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.17 2.35 USD |
+5.32
|
CA$1.37B 1.02B USD | CA$979.08K 726.54K USD | CA$3.02 2.24 USD | CA$3.23 2.4 USD | CA$1.37B 1.02B USD | 19.81 | CA$0.16 0.12 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.93 11.08 USD |
+0.88
|
CA$1.23B 911.09M USD | CA$312.34K 231.77K USD | CA$14.66 10.88 USD | CA$15.08 11.19 USD | CA$1.23B 911.09M USD | 57.42 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.23 4.62 USD |
-0.64
|
CA$1.11B 823.69M USD | CA$59.45K 44.11K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.11B 823.69M USD | 8.65 | CA$0.72 0.53 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.66 4.2 USD |
+3.85
|
CA$1.05B 777.3M USD | CA$70.27K 52.15K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.05B 777.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.35 5.45 USD |
+1.8
|
CA$992.10M 736.2M USD | CA$143.65K 106.6K USD | CA$7.20 5.34 USD | CA$7.46 5.54 USD | CA$992.10M 736.2M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.00 2.97 USD |
+4.44
|
CA$986.31M 731.9M USD | CA$108.95K 80.85K USD | CA$3.83 2.84 USD | CA$4.00 2.97 USD | CA$986.31M 731.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.05 4.49 USD |
+0.67
|
CA$978.87M 726.38M USD | CA$523.53K 388.49K USD | CA$6.00 4.45 USD | CA$6.18 4.59 USD | CA$978.87M 726.38M USD | 15.12 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$942.23M 699.19M USD | CA$1.42M 1.05M USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$942.23M 699.19M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
+15.25
|
CA$941.25M 698.47M USD | CA$7.71M 5.72M USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.45 4.04 USD |
+5.62
|
CA$877.66M 651.27M USD | CA$574.21K 426.1K USD | CA$5.10 3.78 USD | CA$5.51 4.09 USD | CA$877.66M 651.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.78 3.55 USD |
+1.27
|
CA$824.77M 612.03M USD | CA$131.78K 97.79K USD | CA$4.65 3.45 USD | CA$4.82 3.58 USD | CA$824.77M 612.03M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.89 8.82 USD |
-1.41
|
CA$781.97M 580.27M USD | CA$115.13K 85.43K USD | CA$11.61 8.62 USD | CA$11.96 8.87 USD | CA$781.97M 580.27M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$779.69M 578.58M USD | CA$1.05M 779.34K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$779.69M 578.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
+5.71
|
CA$774.45M 574.69M USD | CA$75.53K 56.04K USD | CA$2.84 2.11 USD | CA$3.10 2.3 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
+1.89
|
CA$702.67M 521.42M USD | CA$161.12K 119.56K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.10 2.3 USD |
+1.31
|
CA$699.46M 519.04M USD | CA$261.25K 193.86K USD | CA$3.06 2.27 USD | CA$3.20 2.37 USD | CA$699.46M 519.04M USD | 310.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.94 4.41 USD |
-0.5
|
CA$626.01M 464.54M USD | CA$567.28K 420.95K USD | CA$5.83 4.33 USD | CA$6.01 4.46 USD | CA$626.01M 464.54M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
+6.38
|
CA$577.70M 428.69M USD | CA$1.82M 1.35M USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.71 2.01 USD |
-0.37
|
CA$565.23M 419.43M USD | CA$47.17K 35K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$565.23M 419.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$562.31M 417.27M USD | CA$179.42K 133.14K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.68 9.41 USD |
+1.85
|
CA$463.12M 343.67M USD | CA$574.00 425.94 USD | CA$12.52 9.29 USD | CA$12.68 9.41 USD | CA$463.12M 343.67M USD | 57.63 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.15 3.82 USD |
+3.83
|
CA$439.45M 326.1M USD | CA$105.22K 78.08K USD | CA$4.99 3.7 USD | CA$5.20 3.86 USD | CA$439.45M 326.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.91 2.16 USD |
+8.18
|
CA$424.78M 315.21M USD | CA$79.39K 58.91K USD | CA$2.69 2 USD | CA$3.02 2.24 USD | CA$424.78M 315.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.30 3.93 USD |
+4.95
|
CA$404.43M 300.11M USD | CA$48.85K 36.25K USD | CA$5.20 3.86 USD | CA$5.44 4.04 USD | CA$404.43M 300.11M USD | 4.27 | CA$1.24 0.92 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.31 3.94 USD |
+6.63
|
CA$346.85M 257.38M USD | CA$95.11K 70.58K USD | CA$5.05 3.75 USD | CA$5.50 4.08 USD | CA$346.85M 257.38M USD | 531.00 | CA$0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$331.20M 245.77M USD | CA$174.10K 129.19K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$327.59M 243.09M USD | CA$5.09K 3.78K USD | CA$17.51 12.99 USD | CA$17.75 13.17 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$308.88M 229.21M USD | CA$1.04M 773.16K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$301.27M 223.56M USD | CA$20.71K 15.37K USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$301.27M 223.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.26 2.42 USD |
+1.56
|
CA$292.88M 217.33M USD | CA$177.00K 131.35K USD | CA$3.07 2.28 USD | CA$3.32 2.46 USD | CA$292.88M 217.33M USD | 1.10 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.95 2.19 USD |
-5.14
|
CA$289.95M 215.16M USD | CA$451.30K 334.89K USD | CA$2.87 2.13 USD | CA$4.06 3.01 USD | CA$289.95M 215.16M USD | 0 | CA$0.00 0 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$278.20M 206.44M USD | CA$289.30K 214.68K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$276.42M 205.12M USD | CA$59.78K 44.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.12 4.54 USD |
+1.16
|
CA$256.73M 190.51M USD | CA$222.71K 165.26K USD | CA$6.09 4.52 USD | CA$6.22 4.62 USD | CA$256.73M 190.51M USD | 7.94 | CA$0.77 0.57 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$253.69M 188.26M USD | CA$75.82K 56.26K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$253.69M 188.26M USD | 12.33 | CA$0.21 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}