Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Basic Materials (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.47 194.03 USD |
+1.66
|
CA$132.40B 98.25B USD | CA$811.96K 602.52K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.40B 98.25B USD | 16.45 | CA$15.89 11.79 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.86 42.19 USD |
+1.83
|
CA$93.58B 69.45B USD | CA$4.35M 3.23M USD | CA$55.57 41.24 USD | CA$56.86 42.19 USD | CA$93.58B 69.45B USD | 10.83 | CA$5.25 3.9 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.06 142.52 USD |
+0.87
|
CA$87.23B 64.73B USD | CA$779.02K 578.08K USD | CA$189.01 140.26 USD | CA$192.27 142.68 USD | CA$87.23B 64.73B USD | 30.82 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.05 253.82 USD |
+0.86
|
CA$65.97B 48.95B USD | CA$398.67K 295.83K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$65.97B 48.95B USD | 32.36 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.52 73.85 USD |
-0.31
|
CA$47.49B 35.24B USD | CA$1.02M 758.77K USD | CA$99.36 73.73 USD | CA$101.43 75.27 USD | CA$47.49B 35.24B USD | 14.52 | CA$6.85 5.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.10 68.34 USD |
-1.24
|
CA$45.18B 33.53B USD | CA$793.60K 588.9K USD | CA$91.83 68.14 USD | CA$93.23 69.18 USD | CA$45.18B 33.53B USD | 17.88 | CA$5.15 3.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.20 24.64 USD |
+0.48
|
CA$39.38B 29.22B USD | CA$3.27M 2.42M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.38B 29.22B USD | 9.12 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.88 28.11 USD |
-1.66
|
CA$31.60B 23.45B USD | CA$2.65M 1.96M USD | CA$37.58 27.89 USD | CA$38.63 28.67 USD | CA$31.60B 23.45B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
-1.12
|
CA$28.56B 21.2B USD | CA$1.27M 941.89K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$28.56B 21.2B USD | 15.53 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.38 47.77 USD |
+1.83
|
CA$26.69B 19.81B USD | CA$634.56K 470.88K USD | CA$62.71 46.53 USD | CA$64.45 47.83 USD | CA$26.69B 19.81B USD | 14.02 | CA$4.59 3.41 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.71 64.34 USD |
+2
|
CA$20.97B 15.56B USD | CA$599.11K 444.57K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.97B 15.56B USD | 16.57 | CA$5.23 3.88 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.83 34.01 USD |
+1.98
|
CA$19.18B 14.24B USD | CA$528.45K 392.14K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.18B 14.24B USD | 12.15 | CA$3.77 2.8 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.78 11.71 USD |
+1.28
|
CA$18.42B 13.67B USD | CA$2.39M 1.77M USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.42B 13.67B USD | 23.90 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.33 56.64 USD |
-0.05
|
CA$18.40B 13.65B USD | CA$388.19K 288.06K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.40B 13.65B USD | 16.24 | CA$4.70 3.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.09 26.78 USD |
-2.12
|
CA$16.03B 11.89B USD | CA$1.44M 1.07M USD | CA$35.45 26.31 USD | CA$36.74 27.26 USD | CA$16.03B 11.89B USD | 15.29 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.16 8.28 USD |
-3.88
|
CA$15.92B 11.81B USD | CA$3.91M 2.9M USD | CA$11.01 8.17 USD | CA$11.59 8.6 USD | CA$15.92B 11.81B USD | 85.84 | CA$0.13 0.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.29 28.41 USD |
-1.74
|
CA$15.18B 11.26B USD | CA$33.64K 24.97K USD | CA$38.09 28.27 USD | CA$38.90 28.86 USD | CA$15.18B 11.26B USD | 13.92 | CA$2.75 2.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.20 19.44 USD |
+1.83
|
CA$14.96B 11.1B USD | CA$1.09M 806.11K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.96B 11.1B USD | 9.56 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.43 38.91 USD |
+0.29
|
CA$13.67B 10.15B USD | CA$481.26K 357.12K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.67B 10.15B USD | 13.23 | CA$3.96 2.94 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.28 40.28 USD |
+4.38
|
CA$11.91B 8.84B USD | CA$1.52M 1.13M USD | CA$52.20 38.74 USD | CA$54.83 40.69 USD | CA$11.91B 8.84B USD | 13.27 | CA$4.09 3.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.58 10.08 USD |
-2.44
|
CA$10.37B 7.7B USD | CA$3.85M 2.86M USD | CA$13.16 9.77 USD | CA$13.90 10.31 USD | CA$10.37B 7.7B USD | 16.16 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.76 35.44 USD |
+2.25
|
CA$9.91B 7.35B USD | CA$317.65K 235.71K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.91B 7.35B USD | 11.59 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.29 5.41 USD |
+2.39
|
CA$9.63B 7.15B USD | CA$3.16M 2.35M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.63B 7.15B USD | 9.85 | CA$0.74 0.55 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.55 36.03 USD |
+0.48
|
CA$9.09B 6.75B USD | CA$282.27K 209.46K USD | CA$47.99 35.61 USD | CA$49.01 36.37 USD | CA$9.09B 6.75B USD | 23.22 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.55 32.32 USD |
+1.37
|
CA$8.97B 6.66B USD | CA$141.28K 104.84K USD | CA$42.73 31.71 USD | CA$43.67 32.41 USD | CA$8.97B 6.66B USD | 16.07 | CA$2.71 2.01 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.92 28.14 USD |
+0.64
|
CA$8.44B 6.26B USD | CA$910.40K 675.57K USD | CA$37.60 27.9 USD | CA$38.55 28.61 USD | CA$8.44B 6.26B USD | 7.32 | CA$5.18 3.84 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
+0.98
|
CA$8.17B 6.06B USD | CA$5.77K 4.28K USD | CA$6.09 4.52 USD | CA$6.18 4.59 USD | CA$8.17B 6.06B USD | 14.32 | CA$0.43 0.32 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.18 67.66 USD |
+1.06
|
CA$7.14B 5.3B USD | CA$205.74K 152.67K USD | CA$88.32 65.54 USD | CA$91.25 67.71 USD | CA$7.14B 5.3B USD | 0 | -CA$21.01 -15.5 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.24 65.48 USD |
+2.27
|
CA$6.83B 5.07B USD | CA$284.51K 211.12K USD | CA$87.15 64.67 USD | CA$89.95 66.75 USD | CA$6.83B 5.07B USD | 64.40 | CA$1.37 1.02 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.75 20.59 USD |
-0.18
|
CA$6.82B 5.06B USD | CA$881.02K 653.77K USD | CA$27.44 20.36 USD | CA$28.18 20.91 USD | CA$6.82B 5.06B USD | 13.60 | CA$2.04 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.73 52.49 USD |
-0.59
|
CA$6.55B 4.86B USD | CA$948.03K 703.49K USD | CA$70.01 51.95 USD | CA$72.43 53.75 USD | CA$6.55B 4.86B USD | 7.85 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.05 23.04 USD |
+3.02
|
CA$6.17B 4.58B USD | CA$554.72K 411.64K USD | CA$30.04 22.29 USD | CA$31.27 23.2 USD | CA$6.17B 4.58B USD | 7.13 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.72 33.18 USD |
+2.85
|
CA$5.61B 4.16B USD | CA$448.73K 332.99K USD | CA$43.33 32.15 USD | CA$44.81 33.25 USD | CA$5.61B 4.16B USD | 0 | -CA$2.01 -1.4 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.34 27.71 USD |
+0.05
|
CA$5.38B 3.99B USD | CA$682.79K 506.67K USD | CA$36.69 27.23 USD | CA$37.85 28.09 USD | CA$5.38B 3.99B USD | 35.22 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$51.14 37.95 USD |
-2.37
|
CA$5.33B 3.96B USD | CA$412.36K 306K USD | CA$50.05 37.14 USD | CA$52.69 39.1 USD | CA$5.33B 3.96B USD | 12.53 | CA$4.08 3.03 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.86 17.71 USD |
-1.73
|
CA$4.93B 3.65B USD | CA$1.10M 819.77K USD | CA$22.99 17.06 USD | CA$24.04 17.84 USD | CA$4.93B 3.65B USD | 12.17 | CA$1.96 1.45 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.61 24.94 USD |
+1.63
|
CA$4.82B 3.58B USD | CA$931.66K 691.35K USD | CA$33.02 24.5 USD | CA$33.83 25.1 USD | CA$4.82B 3.58B USD | 12.31 | CA$2.73 2.03 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.10 11.21 USD |
+4.57
|
CA$4.47B 3.32B USD | CA$1.12M 827.68K USD | CA$14.33 10.63 USD | CA$15.16 11.25 USD | CA$4.47B 3.32B USD | 9.32 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.80 8.76 USD |
-2.88
|
CA$4.32B 3.21B USD | CA$1.71M 1.27M USD | CA$11.38 8.44 USD | CA$12.04 8.93 USD | CA$4.32B 3.21B USD | 393.33 | CA$0.03 0.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.61 28.65 USD |
+1.61
|
CA$4.16B 3.09B USD | CA$88.09K 65.37K USD | CA$38.00 28.2 USD | CA$38.76 28.76 USD | CA$4.16B 3.09B USD | 143.00 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.89 6.6 USD |
-1.88
|
CA$3.90B 2.89B USD | CA$1.06M 788.75K USD | CA$8.76 6.5 USD | CA$9.25 6.86 USD | CA$3.90B 2.89B USD | 0 | -CA$0.23 -0.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.18 46.88 USD |
-2.76
|
CA$3.71B 2.75B USD | CA$93.56K 69.43K USD | CA$63.13 46.85 USD | CA$64.97 48.21 USD | CA$3.71B 2.75B USD | 9.75 | CA$6.48 4.81 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.16 9.02 USD |
+2.53
|
CA$3.60B 2.67B USD | CA$1.21M 899.99K USD | CA$11.68 8.67 USD | CA$12.19 9.04 USD | CA$3.60B 2.67B USD | 43.42 | CA$0.28 0.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.68 48.74 USD |
+2.21
|
CA$3.58B 2.66B USD | CA$93.07K 69.06K USD | CA$63.89 47.41 USD | CA$65.70 48.75 USD | CA$3.58B 2.66B USD | 13.91 | CA$4.72 3.5 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.59 21.22 USD |
+0.42
|
CA$3.58B 2.65B USD | CA$152.77K 113.36K USD | CA$27.61 20.49 USD | CA$28.72 21.31 USD | CA$3.58B 2.65B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.64 10.86 USD |
+2.09
|
CA$3.24B 2.4B USD | CA$533.76K 396.08K USD | CA$14.23 10.56 USD | CA$14.66 10.87 USD | CA$3.24B 2.4B USD | 97.59 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.08 7.48 USD |
+0.2
|
CA$2.98B 2.21B USD | CA$102.76K 76.25K USD | CA$10.00 7.42 USD | CA$10.23 7.59 USD | CA$2.98B 2.21B USD | 10.95 | CA$0.92 0.68 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.25 22.45 USD |
-4.18
|
CA$2.72B 2.02B USD | CA$433.13K 321.41K USD | CA$30.10 22.34 USD | CA$31.55 23.41 USD | CA$2.72B 2.02B USD | 31.84 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.19 2.37 USD |
-1.54
|
CA$2.13B 1.58B USD | CA$3.37M 2.5M USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$2.13B 1.58B USD | 12.75 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.02 4.47 USD |
+1.35
|
CA$2.04B 1.51B USD | CA$954.88K 708.58K USD | CA$5.88 4.36 USD | CA$6.06 4.5 USD | CA$2.04B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$1.90B 1.41B USD | CA$1.13M 836.25K USD | CA$2.12 1.57 USD | CA$2.22 1.64 USD | CA$1.90B 1.41B USD | 0 | -CA$0.43 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.41 10.69 USD |
+0.77
|
CA$1.69B 1.25B USD | CA$134.76K 100K USD | CA$14.00 10.39 USD | CA$14.44 10.72 USD | CA$1.69B 1.25B USD | 0 | -CA$5.54 -4.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.82 2.83 USD |
+1.06
|
CA$1.66B 1.23B USD | CA$1.05M 782.02K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$1.66B 1.23B USD | 25.46 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.87 6.58 USD |
+0.8
|
CA$1.65B 1.22B USD | CA$156.72K 116.3K USD | CA$8.70 6.46 USD | CA$8.98 6.66 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.39 10.68 USD |
0
|
CA$1.61B 1.2B USD | CA$119.61K 88.76K USD | CA$14.37 10.66 USD | CA$14.50 10.76 USD | CA$1.61B 1.2B USD | 11.24 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.63 7.15 USD |
-1.53
|
CA$1.61B 1.19B USD | CA$351.05K 260.5K USD | CA$9.56 7.09 USD | CA$9.87 7.32 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.84 2.11 USD |
-2.07
|
CA$1.59B 1.18B USD | CA$253.74K 188.29K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$1.59B 1.18B USD | 13.52 | CA$0.21 0.16 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$24.50 18.18 USD |
+1.16
|
CA$1.50B 1.12B USD | CA$48.32K 35.86K USD | CA$24.20 17.96 USD | CA$24.69 18.32 USD | CA$1.50B 1.12B USD | 14.24 | CA$1.72 1.28 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.06 5.98 USD |
-0.98
|
CA$1.44B 1.07B USD | CA$117.07K 86.87K USD | CA$7.91 5.87 USD | CA$8.16 6.06 USD | CA$1.44B 1.07B USD | 13.43 | CA$0.60 0.45 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.68 6.44 USD |
-2.58
|
CA$1.42B 1.05B USD | CA$539.19K 400.11K USD | CA$8.52 6.32 USD | CA$8.94 6.63 USD | CA$1.42B 1.05B USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.06 16.37 USD |
-1.08
|
CA$1.41B 1.05B USD | CA$345.63K 256.48K USD | CA$21.89 16.24 USD | CA$22.31 16.56 USD | CA$1.41B 1.05B USD | 18.38 | CA$1.20 0.89 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.20 6.08 USD |
-3.64
|
CA$1.32B 982.36M USD | CA$513.41K 380.98K USD | CA$8.12 6.03 USD | CA$8.47 6.29 USD | CA$1.32B 982.36M USD | 17.44 | CA$0.47 0.35 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.74 5.74 USD |
+1.57
|
CA$1.31B 975.57M USD | CA$539.54K 400.37K USD | CA$7.56 5.61 USD | CA$7.78 5.77 USD | CA$1.31B 975.57M USD | 20.91 | CA$0.37 0.27 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.86 11.77 USD |
-1.73
|
CA$1.30B 967.84M USD | CA$74.51K 55.29K USD | CA$15.74 11.68 USD | CA$16.18 12 USD | CA$1.30B 967.84M USD | 49.56 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.91 20.71 USD |
-8.46
|
CA$1.29B 956.79M USD | CA$290.60K 215.64K USD | CA$27.42 20.35 USD | CA$30.27 22.46 USD | CA$1.29B 956.79M USD | 1395.50 | CA$0.02 0.01 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.34 2.48 USD |
-2.62
|
CA$1.21B 899.79M USD | CA$1.95M 1.44M USD | CA$3.30 2.45 USD | CA$3.43 2.55 USD | CA$1.21B 899.79M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.02 1.5 USD |
+3.06
|
CA$1.11B 822.41M USD | CA$1.27M 940.17K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$1.11B 822.41M USD | 50.50 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.78 5.77 USD |
-1.77
|
CA$1.05B 780.29M USD | CA$146.34K 108.59K USD | CA$7.67 5.69 USD | CA$7.97 5.91 USD | CA$1.05B 780.29M USD | 0 | -CA$0.37 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.76 1.31 USD |
-0.56
|
CA$994.11M 737.69M USD | CA$3.02M 2.24M USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$994.11M 737.69M USD | 0 | -CA$0.15 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$983.50M 729.82M USD | CA$2.73M 2.02M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.64 1.22 USD |
-2.96
|
CA$921.88M 684.09M USD | CA$466.77K 346.37K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$921.88M 684.09M USD | 0 | -CA$0.12 -0.08 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.28 9.85 USD |
+2.15
|
CA$873.39M 648.1M USD | CA$253.14K 187.84K USD | CA$12.75 9.46 USD | CA$13.38 9.93 USD | CA$873.39M 648.1M USD | 0 | -CA$6.60 -4.8 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.32 2.46 USD |
+4.4
|
CA$868.64M 644.58M USD | CA$73.37K 54.44K USD | CA$3.16 2.34 USD | CA$3.32 2.46 USD | CA$868.64M 644.58M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.35 2.49 USD |
0
|
CA$830.95M 616.61M USD | CA$72.80K 54.02K USD | CA$3.31 2.46 USD | CA$3.43 2.55 USD | CA$830.95M 616.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.74 16.87 USD |
-0.04
|
CA$830.83M 616.52M USD | CA$5.17K 3.83K USD | CA$22.62 16.79 USD | CA$23.02 17.08 USD | CA$830.83M 616.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.00 2.23 USD |
+8.3
|
CA$784.78M 582.35M USD | CA$500.66K 371.52K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$784.78M 582.35M USD | 8.82 | CA$0.34 0.25 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.00 2.97 USD |
-2.2
|
CA$725.44M 538.32M USD | CA$134.36K 99.7K USD | CA$3.94 2.92 USD | CA$4.07 3.02 USD | CA$725.44M 538.32M USD | 0 | -CA$0.40 -0.2 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$897.36K 665.89K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.92 2.17 USD |
-1.35
|
CA$660.43M 490.08M USD | CA$498.95K 370.25K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$660.43M 490.08M USD | 292.00 | CA$0.01 0.007 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.92 4.39 USD |
-2.15
|
CA$623.90M 462.97M USD | CA$373.74K 277.34K USD | CA$5.86 4.35 USD | CA$6.04 4.48 USD | CA$623.90M 462.97M USD | 0 | -CA$10.37 -7.6 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.90 2.15 USD |
-1.36
|
CA$606.43M 450.01M USD | CA$48.60K 36.06K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$606.43M 450.01M USD | 0 | -CA$0.11 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$577.82M 428.78M USD | CA$495.51K 367.7K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$577.82M 428.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$573.42M 425.51M USD | CA$99.28K 73.67K USD | CA$6.61 4.91 USD | CA$6.88 5.11 USD | CA$573.42M 425.51M USD | 37.33 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
+1.33
|
CA$554.69M 411.61M USD | CA$228.75K 169.75K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$399.47M 296.43M USD | CA$263.77K 195.73K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$399.47M 296.43M USD | 8.31 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.92 4.39 USD |
+1.37
|
CA$387.75M 287.74M USD | CA$25.37K 18.82K USD | CA$5.63 4.18 USD | CA$5.92 4.39 USD | CA$387.75M 287.74M USD | 25.73 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.27 3.17 USD |
-0.7
|
CA$385.22M 285.86M USD | CA$330.84K 245.5K USD | CA$4.14 3.07 USD | CA$4.33 3.21 USD | CA$385.22M 285.86M USD | 1.76 | CA$2.42 1.8 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$348.92M 258.92M USD | CA$777.12K 576.67K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.31 3.2 USD |
+2.62
|
CA$328.89M 244.05M USD | CA$10.28K 7.63K USD | CA$4.22 3.13 USD | CA$4.31 3.2 USD | CA$328.89M 244.05M USD | 3.62 | CA$1.19 0.88 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$16.83 12.49 USD |
-0.47
|
CA$316.08M 234.55M USD | CA$8.18K 6.07K USD | CA$16.75 12.43 USD | CA$17.02 12.63 USD | CA$316.08M 234.55M USD | 6.42 | CA$2.62 1.94 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.01 2.23 USD |
-8.79
|
CA$297.93M 221.08M USD | CA$96.02K 71.25K USD | CA$2.99 2.22 USD | CA$3.20 2.37 USD | CA$297.93M 221.08M USD | 0 | -CA$0.14 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.12 1.57 USD |
-0.47
|
CA$289.64M 214.93M USD | CA$155.01K 115.02K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$289.64M 214.93M USD | 11.15 | CA$0.19 0.14 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$31.11K 23.08K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
+3.23
|
CA$274.94M 204.02M USD | CA$227.12K 168.53K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$246.82M 183.16M USD | CA$211.15K 156.69K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$246.82M 183.16M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.42 1.8 USD |
+2.11
|
CA$236.80M 175.72M USD | CA$88.97K 66.02K USD | CA$2.29 1.7 USD | CA$2.42 1.8 USD | CA$236.80M 175.72M USD | 14.23 | CA$0.17 0.13 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$235.48M 174.74M USD | CA$136.56K 101.34K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$227.64M 168.92M USD | CA$41.28K 30.63K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$227.64M 168.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
