Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Basic Materials (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$552.78K 410.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.18M 2.36M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$473.34K 351.24K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$241.55K 179.25K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.56M 1.16M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.74M 1.29M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.76M 2.05M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.67M 2.73M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.17 26.1 USD |
+4.83
|
CA$29.94B 22.22B USD | CA$1.38M 1.02M USD | CA$34.28 25.44 USD | CA$35.45 26.31 USD | CA$29.94B 22.22B USD | 16.28 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.05 49.01 USD |
+2.59
|
CA$27.39B 20.32B USD | CA$1.06M 786.32K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.39B 20.32B USD | 14.14 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.82 71.1 USD |
+10.51
|
CA$23.17B 17.19B USD | CA$958.85K 711.52K USD | CA$89.67 66.54 USD | CA$95.88 71.15 USD | CA$23.17B 17.19B USD | 17.94 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.93 34.82 USD |
+2.4
|
CA$19.65B 14.58B USD | CA$615.91K 457.05K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.65B 14.58B USD | 12.22 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.32 12.11 USD |
+3.42
|
CA$19.05B 14.14B USD | CA$2.57M 1.91M USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$19.05B 14.14B USD | 24.72 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.35 57.4 USD |
+1.34
|
CA$18.64B 13.84B USD | CA$421.65K 312.89K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.64B 13.84B USD | 16.45 | CA$4.70 3.49 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.24 27.63 USD |
+3.19
|
CA$16.54B 12.27B USD | CA$2.70M 2M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.54B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.91 29.62 USD |
+4.23
|
CA$15.82B 11.74B USD | CA$30.70K 22.78K USD | CA$39.53 29.33 USD | CA$40.22 29.85 USD | CA$15.82B 11.74B USD | 14.78 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$988.83K 733.77K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.72 39.86 USD |
+2.46
|
CA$14.01B 10.4B USD | CA$610.66K 453.15K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$14.01B 10.4B USD | 13.53 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 13.91 | CA$4.27 3.17 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.64 37.58 USD |
+6.03
|
CA$10.51B 7.8B USD | CA$471.06K 349.56K USD | CA$49.08 36.42 USD | CA$51.01 37.85 USD | CA$10.51B 7.8B USD | 12.29 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.66 10.14 USD |
+0.59
|
CA$10.44B 7.74B USD | CA$4.14M 3.07M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.44B 7.74B USD | 16.26 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.61
|
CA$9.88B 7.33B USD | CA$3.32M 2.46M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.88B 7.33B USD | 9.84 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.67 36.86 USD |
+2.31
|
CA$9.30B 6.9B USD | CA$210.50K 156.2K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.30B 6.9B USD | 23.76 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.75K 51.76K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.16 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.39 4.74 USD |
+3.73
|
CA$8.47B 6.29B USD | CA$26.55K 19.7K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$8.47B 6.29B USD | 14.52 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.60 67.97 USD |
+0.46
|
CA$7.17B 5.32B USD | CA$88.83K 65.91K USD | CA$91.02 67.54 USD | CA$92.04 68.3 USD | CA$7.17B 5.32B USD | 0 | -CA$21.01 -15.5 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.17 20.9 USD |
+1.51
|
CA$6.92B 5.14B USD | CA$1.08M 803.91K USD | CA$27.59 20.47 USD | CA$28.48 21.13 USD | CA$6.92B 5.14B USD | 13.87 | CA$2.03 1.51 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$299.97K 222.59K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.34 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.60 54.62 USD |
+4.06
|
CA$6.81B 5.06B USD | CA$413.53K 306.86K USD | CA$71.80 53.28 USD | CA$73.60 54.62 USD | CA$6.81B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.13 23.84 USD |
+3.48
|
CA$6.38B 4.73B USD | CA$458.20K 340.01K USD | CA$31.73 23.55 USD | CA$32.45 24.08 USD | CA$6.38B 4.73B USD | 7.38 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.53 34.53 USD |
+4.05
|
CA$5.84B 4.33B USD | CA$377.71K 280.28K USD | CA$45.72 33.93 USD | CA$47.33 35.12 USD | CA$5.84B 4.33B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.03 28.96 USD |
+4.53
|
CA$5.62B 4.17B USD | CA$624.59K 463.48K USD | CA$38.04 28.23 USD | CA$39.62 29.4 USD | CA$5.62B 4.17B USD | 36.82 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.67 39.83 USD |
+4.95
|
CA$5.60B 4.15B USD | CA$277.63K 206.02K USD | CA$52.70 39.11 USD | CA$54.35 40.33 USD | CA$5.60B 4.15B USD | 13.15 | CA$4.08 3.03 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.76 18.37 USD |
+3.77
|
CA$5.11B 3.79B USD | CA$484.61K 359.61K USD | CA$24.06 17.85 USD | CA$24.94 18.51 USD | CA$5.11B 3.79B USD | 12.89 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.51 25.61 USD |
+2.68
|
CA$4.95B 3.68B USD | CA$690.98K 512.75K USD | CA$33.48 24.84 USD | CA$34.63 25.7 USD | CA$4.95B 3.68B USD | 12.45 | CA$2.77 2.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.62 9.36 USD |
+6.95
|
CA$4.62B 3.43B USD | CA$1.19M 881.62K USD | CA$12.22 9.07 USD | CA$12.85 9.54 USD | CA$4.62B 3.43B USD | 420.66 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.57 11.55 USD |
+3.11
|
CA$4.61B 3.42B USD | CA$460.47K 341.7K USD | CA$15.28 11.34 USD | CA$15.65 11.61 USD | CA$4.61B 3.42B USD | 9.61 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.11 29.76 USD |
+3.89
|
CA$4.33B 3.21B USD | CA$41.52K 30.81K USD | CA$39.19 29.08 USD | CA$40.26 29.88 USD | CA$4.33B 3.21B USD | 148.55 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.60 7.12 USD |
+7.99
|
CA$4.21B 3.13B USD | CA$1.37M 1.02M USD | CA$8.92 6.62 USD | CA$9.64 7.15 USD | CA$4.21B 3.13B USD | 0 | -CA$0.23 -0.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.53 47.89 USD |
+2.14
|
CA$3.79B 2.81B USD | CA$89.09K 66.11K USD | CA$63.70 47.27 USD | CA$65.16 48.35 USD | CA$3.79B 2.81B USD | 10.24 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.47 21.87 USD |
+3.08
|
CA$3.69B 2.74B USD | CA$64.88K 48.14K USD | CA$28.89 21.44 USD | CA$29.83 22.14 USD | CA$3.69B 2.74B USD | 0 | -CA$2.79 -2.07 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.34 9.16 USD |
+1.48
|
CA$3.65B 2.71B USD | CA$1.01M 748.7K USD | CA$12.30 9.12 USD | CA$12.59 9.34 USD | CA$3.65B 2.71B USD | 44.07 | CA$0.28 0.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.00 48.23 USD |
-1.04
|
CA$3.55B 2.63B USD | CA$162.71K 120.74K USD | CA$64.95 48.2 USD | CA$66.13 49.07 USD | CA$3.55B 2.63B USD | 13.77 | CA$4.72 3.5 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.93 11.08 USD |
+1.98
|
CA$3.30B 2.45B USD | CA$526.34K 390.57K USD | CA$14.72 10.92 USD | CA$15.13 11.23 USD | CA$3.30B 2.45B USD | 99.53 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.42 7.73 USD |
+3.37
|
CA$3.08B 2.29B USD | CA$214.30K 159.02K USD | CA$10.22 7.58 USD | CA$10.47 7.77 USD | CA$3.08B 2.29B USD | 11.20 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.26 22.45 USD |
+0.03
|
CA$2.72B 2.02B USD | CA$333.47K 247.46K USD | CA$30.06 22.31 USD | CA$31.04 23.03 USD | CA$2.72B 2.02B USD | 31.85 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$2.15B 1.6B USD | CA$2.36M 1.75M USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.22 4.62 USD |
+3.32
|
CA$2.10B 1.56B USD | CA$783.01K 581.04K USD | CA$6.18 4.59 USD | CA$6.36 4.72 USD | CA$2.10B 1.56B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$1.96B 1.45B USD | CA$646.89K 480.03K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.44 -0.3 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+5.3
|
CA$1.73B 1.29B USD | CA$219.79K 163.1K USD | CA$9.08 6.74 USD | CA$9.52 7.06 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.94 2.92 USD |
+3.14
|
CA$1.71B 1.27B USD | CA$783.37K 581.31K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.71B 1.27B USD | 26.26 | CA$0.15 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.38 10.67 USD |
-0.21
|
CA$1.69B 1.25B USD | CA$213.39K 158.35K USD | CA$14.35 10.65 USD | CA$14.60 10.83 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$238.75K 177.17K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.74 7.23 USD |
+1.14
|
CA$1.63B 1.21B USD | CA$264.46K 196.25K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.49 18.92 USD |
+4.04
|
CA$1.56B 1.16B USD | CA$52.03K 38.61K USD | CA$25.13 18.65 USD | CA$26.00 19.29 USD | CA$1.56B 1.16B USD | 14.64 | CA$1.74 1.29 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$1.55B 1.15B USD | CA$562.74K 417.58K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$1.55B 1.15B USD | 13.14 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.17 6.06 USD |
+1.36
|
CA$1.46B 1.08B USD | CA$44.93K 33.34K USD | CA$8.15 6.05 USD | CA$8.32 6.17 USD | CA$1.46B 1.08B USD | 13.84 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.90 6.6 USD |
+2.53
|
CA$1.45B 1.08B USD | CA$227.92K 169.13K USD | CA$8.90 6.6 USD | CA$9.08 6.74 USD | CA$1.45B 1.08B USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.42 16.64 USD |
+1.63
|
CA$1.43B 1.06B USD | CA$206.40K 153.16K USD | CA$21.95 16.29 USD | CA$22.48 16.68 USD | CA$1.43B 1.06B USD | 18.68 | CA$1.20 0.89 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.41 6.24 USD |
+2.56
|
CA$1.36B 1.01B USD | CA$981.68K 728.46K USD | CA$8.25 6.12 USD | CA$8.60 6.38 USD | CA$1.36B 1.01B USD | 17.89 | CA$0.47 0.35 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.47 12.22 USD |
+3.85
|
CA$1.35B 1.01B USD | CA$53.43K 39.65K USD | CA$16.11 11.95 USD | CA$16.59 12.31 USD | CA$1.35B 1.01B USD | 51.46 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.89 5.85 USD |
+1.94
|
CA$1.34B 994.48M USD | CA$465.84K 345.68K USD | CA$7.88 5.85 USD | CA$8.10 6.01 USD | CA$1.34B 994.48M USD | 21.32 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.50 20.41 USD |
-1.47
|
CA$1.27B 942.74M USD | CA$347.00K 257.5K USD | CA$27.27 20.24 USD | CA$28.75 21.33 USD | CA$1.27B 942.74M USD | 2750.00 | CA$0.01 0.007 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$1.21B 897.1M USD | CA$1.13M 839.26K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$1.21B 897.1M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$1.12B 830.56M USD | CA$1.31M 969.76K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$1.12B 830.56M USD | 51.00 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
+4.11
|
CA$1.09B 812.39M USD | CA$72.72K 53.97K USD | CA$7.95 5.9 USD | CA$8.38 6.22 USD | CA$1.09B 812.39M USD | 0 | -CA$0.37 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$1.06B 785.11M USD | CA$5.76M 4.28M USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$1.06B 785.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$1.01B 750.26M USD | CA$3.18M 2.36M USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$1.01B 750.26M USD | 0 | -CA$0.15 -0.1 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$899.39M 667.4M USD | CA$732.70K 543.71K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$899.39M 667.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.33 9.89 USD |
+0.38
|
CA$876.67M 650.54M USD | CA$117.97K 87.54K USD | CA$13.26 9.84 USD | CA$13.48 10 USD | CA$876.67M 650.54M USD | 0 | -CA$6.74 -5.001 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.30 17.29 USD |
+2.46
|
CA$851.29M 631.71M USD | CA$61.16K 45.38K USD | CA$22.49 16.69 USD | CA$24.52 18.2 USD | CA$851.29M 631.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.34 2.48 USD |
-0.3
|
CA$828.47M 614.77M USD | CA$45.05K 33.43K USD | CA$3.32 2.46 USD | CA$3.43 2.55 USD | CA$828.47M 614.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.12 2.32 USD |
+4
|
CA$816.17M 605.64M USD | CA$582.65K 432.36K USD | CA$3.05 2.26 USD | CA$3.17 2.35 USD | CA$816.17M 605.64M USD | 8.43 | CA$0.37 0.27 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.98 2.95 USD |
-0.5
|
CA$721.82M 535.63M USD | CA$138.05K 102.44K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$721.82M 535.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.99 2.22 USD |
+2.4
|
CA$676.26M 501.83M USD | CA$264.29K 196.12K USD | CA$2.94 2.18 USD | CA$3.03 2.24 USD | CA$676.26M 501.83M USD | 299.00 | CA$0.01 0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$339.42K 251.87K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.15 4.56 USD |
+3.89
|
CA$648.14M 480.96M USD | CA$482.62K 358.13K USD | CA$5.90 4.38 USD | CA$6.21 4.61 USD | CA$648.14M 480.96M USD | 0 | -CA$10.15 -7.5 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.04 2.26 USD |
+4.83
|
CA$635.71M 471.73M USD | CA$58.79K 43.62K USD | CA$2.90 2.15 USD | CA$3.05 2.26 USD | CA$635.71M 471.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.39K 31.45K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.60M 433.06M USD | CA$274.57K 203.75K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.60M 433.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$407.05M 302.06M USD | CA$71.19K 52.83K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$407.05M 302.06M USD | 8.47 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.40 3.27 USD |
+3.04
|
CA$396.95M 294.56M USD | CA$98.99K 73.45K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$396.95M 294.56M USD | 1.81 | CA$2.42 1.8 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.05 4.49 USD |
+2.2
|
CA$396.27M 294.05M USD | CA$41.85K 31.06K USD | CA$5.82 4.32 USD | CA$6.23 4.62 USD | CA$396.27M 294.05M USD | 26.30 | CA$0.23 0.17 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$348.92M 258.92M USD | CA$1.53M 1.14M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.50 3.34 USD |
+4.41
|
CA$343.38M 254.81M USD | CA$37.13K 27.56K USD | CA$4.28 3.18 USD | CA$4.54 3.37 USD | CA$343.38M 254.81M USD | 3.78 | CA$1.19 0.88 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.03 12.64 USD |
+1.19
|
CA$319.83M 237.33M USD | CA$2.83K 2.1K USD | CA$16.89 12.53 USD | CA$17.11 12.69 USD | CA$319.83M 237.33M USD | 6.52 | CA$2.61 1.94 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+3.32
|
CA$307.83M 228.43M USD | CA$56.73K 42.1K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$307.83M 228.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$300.57M 223.04M USD | CA$64.30K 47.71K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$300.57M 223.04M USD | 11.57 | CA$0.19 0.14 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$276.42M 205.12M USD | CA$3.10K 2.3K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$274.94M 204.02M USD | CA$164.15K 121.81K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$244.63M 181.53M USD | CA$111.50K 82.74K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$244.63M 181.53M USD | 14.70 | CA$0.17 0.13 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$241.38M 179.12M USD | CA$88.18K 65.43K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$241.38M 179.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+3.93
|
CA$236.59M 175.56M USD | CA$54.24K 40.25K USD | CA$1.83 1.36 USD | CA$1.86 1.38 USD | CA$236.59M 175.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$235.48M 174.74M USD | CA$42.81K 31.77K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
