Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
All exchanges
Basic Materials (24)
Copper (24)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$94.53 70.15 USD
+1.84
CA$46.38B 34.41B USD CA$508.97K 377.68K USD CA$93.01 69.02 USD CA$95.77 71.07 USD CA$46.38B 34.41B USD 18.57 CA$5.09 3.78 USD
Teck Resources Limited Teck Resources Limited TECK-A.TO CA CA$94.27 69.95 USD
+1.43
CA$46.25B 34.32B USD CA$1.04K 771.74 USD CA$93.27 69.21 USD CA$94.27 69.95 USD CA$46.25B 34.32B USD 18.52 CA$5.09 3.78 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$44.47 33 USD
+2.23
CA$37.10B 27.53B USD CA$843.18K 625.69K USD CA$43.38 32.19 USD CA$44.85 33.28 USD CA$37.10B 27.53B USD 0 -CA$0.13 -0.09 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$35.55 26.38 USD
+0.37
CA$30.27B 22.46B USD CA$763.88K 566.85K USD CA$35.21 26.13 USD CA$36.41 27.02 USD CA$30.27B 22.46B USD 16.38 CA$2.17 1.61 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$37.92 28.14 USD
+0.37
CA$16.84B 12.5B USD CA$615.63K 456.83K USD CA$37.70 27.98 USD CA$39.02 28.96 USD CA$16.84B 12.5B USD 16.77 CA$2.26 1.68 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$15.00 11.13 USD
-0.03
CA$11.46B 8.5B USD CA$1.37M 1.02M USD CA$14.82 11 USD CA$15.40 11.43 USD CA$11.46B 8.5B USD 17.43 CA$0.86 0.64 USD
Ero Copper Corp. Ero Copper Corp. ERO.TO CA CA$48.02 35.63 USD
-0.06
CA$5.01B 3.72B USD CA$216.26K 160.48K USD CA$47.19 35.02 USD CA$49.71 36.89 USD CA$5.01B 3.72B USD 11.74 CA$4.09 3.04 USD
Trekor Metals Limited Trekor Metals Limited TKO.TO CA CA$11.47 8.51 USD
-0.43
CA$4.20B 3.12B USD CA$679.82K 504.47K USD CA$11.41 8.47 USD CA$11.87 8.81 USD CA$4.20B 3.12B USD 382.33 CA$0.03 0.02 USD
Imperial Metals Corporation Imperial Metals Corporation III.TO CA CA$9.36 6.94 USD
+0.7
CA$1.67B 1.24B USD CA$116.76K 86.64K USD CA$9.27 6.88 USD CA$9.52 7.06 USD CA$1.67B 1.24B USD 15.85 CA$0.59 0.44 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. ARG.TO CA CA$7.89 5.85 USD
-2.66
CA$1.27B 944.62M USD CA$448.52K 332.83K USD CA$7.82 5.8 USD CA$8.23 6.11 USD CA$1.27B 944.62M USD 16.77 CA$0.47 0.35 USD
Marimaca Copper Corp. Marimaca Copper Corp. MARI.TO CA CA$8.26 6.13 USD
-1.2
CA$1.12B 828.43M USD CA$140.54K 104.29K USD CA$8.16 6.06 USD CA$8.48 6.29 USD CA$1.12B 828.43M USD 0 -CA$0.39 -0.2 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. CUU.V CA CA$0.68 0.5 USD
+1.49
CA$398.65M 295.82M USD CA$52.80K 39.18K USD CA$0.68 0.5 USD CA$0.71 0.53 USD CA$398.65M 295.82M USD 0 CA$0.00 0 USD
Hot Chili Limited Hot Chili Limited HCH.V CA CA$1.70 1.26 USD
-1.16
CA$344.93M 255.96M USD CA$73.27K 54.37K USD CA$1.68 1.25 USD CA$1.81 1.34 USD CA$344.93M 255.96M USD 0 -CA$0.05 -0.03 USD
Element 29 Resources Inc. Element 29 Resources Inc. ECU.V CA CA$1.75 1.3 USD
+0.58
CA$330.22M 245.04M USD CA$300.75K 223.18K USD CA$1.73 1.28 USD CA$1.78 1.32 USD CA$330.22M 245.04M USD 0 -CA$0.03 -0.02 USD
Vizsla Copper Corp. Vizsla Copper Corp. VCU.V CA CA$1.59 1.18 USD
+9.66
CA$143.31M 106.34M USD CA$521.81K 387.22K USD CA$1.49 1.11 USD CA$1.59 1.18 USD CA$143.31M 106.34M USD 0 -CA$0.21 -0.1 USD
Highland Copper Company Inc. Highland Copper Company Inc. HI.V CA CA$0.18 0.13 USD
+2.94
CA$129.18M 95.86M USD CA$275.50K 204.44K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$129.18M 95.86M USD 0 CA$0.00 0 USD
Nevada Copper Corp. Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Kincora Copper Limited KCC.V CA CA$0.98 0.73 USD
+3.16
CA$47.06M 34.92M USD CA$43.12K 32K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$47.06M 34.92M USD 0 -CA$0.08 -0.05 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.14 0.1 USD
0
CA$21.14M 15.69M USD CA$64.00K 47.49K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$21.14M 15.69M USD 0 -CA$0.01 -0.007 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.07 0.05 USD
0
CA$9.41M 6.98M USD CA$24.00K 17.81K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.41M 6.98M USD 0 -CA$0.01 -0.007 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.10 0.07 USD
0
CA$1.26M 933.82K USD CA$25.00 18.55 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.26M 933.82K USD 0.067 CA$1.40 1.04 USD
Los Andes Copper Ltd. Los Andes Copper Ltd. LA.V CA CA$13.30 9.87 USD
+2.15
CA$404.30M 300.02M USD CA$2.21K 1.64K USD CA$12.85 9.54 USD CA$13.40 9.94 USD CA$404.30M 300.02M USD 0 -CA$0.25 -0.1 USD
Trigon Metals Inc Trigon Metals Inc TM.V CA CA$0.40 0.3 USD
0
CA$21.91M 16.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$21.91M 16.26M USD 0 CA$0.00 0 USD
ca Transforma Resources Corporation TFM.V CA CA$0.06 0.04 USD
0
CA$1.31M 971.49K USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.31M 971.49K USD 0 -CA$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$99.23B
Total volume
BTC 59.40%     ETH 11.13%
Dominance
Select currency