Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.78 68.85 USD |
-1.83
|
CA$45.52B 33.78B USD | CA$1.50M 1.12M USD | CA$92.25 68.46 USD | CA$94.35 70.01 USD | CA$45.52B 33.78B USD | 18.22 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.70 68.79 USD |
-2.52
|
CA$45.48B 33.75B USD | CA$984.00 730.19 USD | CA$92.62 68.73 USD | CA$92.82 68.88 USD | CA$45.48B 33.75B USD | 18.21 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.30 32.87 USD |
-3.9
|
CA$36.96B 27.42B USD | CA$2.30M 1.7M USD | CA$44.10 32.72 USD | CA$45.64 33.87 USD | CA$36.96B 27.42B USD | 0 | -CA$0.12 -0.08 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.76 26.54 USD |
-3.64
|
CA$30.44B 22.59B USD | CA$2.97M 2.2M USD | CA$35.32 26.21 USD | CA$36.10 26.79 USD | CA$30.44B 22.59B USD | 16.40 | CA$2.18 1.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.52 27.84 USD |
-5.42
|
CA$16.66B 12.37B USD | CA$1.26M 932.77K USD | CA$37.45 27.79 USD | CA$39.04 28.97 USD | CA$16.66B 12.37B USD | 16.52 | CA$2.27 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.16 11.25 USD |
-5.72
|
CA$11.58B 8.59B USD | CA$4.93M 3.66M USD | CA$15.08 11.19 USD | CA$15.72 11.67 USD | CA$11.58B 8.59B USD | 17.62 | CA$0.86 0.64 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.38 35.9 USD |
-6.19
|
CA$5.05B 3.74B USD | CA$497.39K 369.09K USD | CA$47.96 35.59 USD | CA$51.18 37.98 USD | CA$5.05B 3.74B USD | 11.80 | CA$4.10 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.75 8.72 USD |
-6.45
|
CA$4.30B 3.19B USD | CA$1.43M 1.06M USD | CA$11.71 8.69 USD | CA$12.32 9.14 USD | CA$4.30B 3.19B USD | 391.66 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.96 6.65 USD |
-4.17
|
CA$1.60B 1.18B USD | CA$306.45K 227.41K USD | CA$8.96 6.65 USD | CA$9.32 6.92 USD | CA$1.60B 1.18B USD | 15.18 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.94 5.89 USD |
-3.17
|
CA$1.28B 951.21M USD | CA$446.19K 331.1K USD | CA$7.87 5.84 USD | CA$8.13 6.03 USD | CA$1.28B 951.21M USD | 16.89 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.26 6.13 USD |
-1.78
|
CA$1.12B 828.43M USD | CA$251.77K 186.83K USD | CA$8.10 6.01 USD | CA$8.53 6.33 USD | CA$1.12B 828.43M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$38.07K 28.25K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-1.73
|
CA$344.93M 255.96M USD | CA$46.31K 34.37K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$322.67M 239.44M USD | CA$80.26K 59.56K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$322.67M 239.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$131.59M 97.65M USD | CA$492.17K 365.22K USD | CA$1.41 1.05 USD | CA$1.62 1.2 USD | CA$131.59M 97.65M USD | 0 | -CA$0.21 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$125.49M 93.12M USD | CA$117.97K 87.54K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$125.49M 93.12M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$41.29M 30.64M USD | CA$225.00 166.96 USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$105.06K 77.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$8.69M 6.45M USD | CA$92.00K 68.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$1.26M 933.82K USD | CA$1.95K 1.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.86 9.54 USD |
-3.31
|
CA$390.93M 290.09M USD | CA$2.30K 1.71K USD | CA$12.86 9.54 USD | CA$13.30 9.87 USD | CA$390.93M 290.09M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
