Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$93.93 69.7 USD |
+1.07
|
CA$46.08B 34.2B USD | CA$115.00 85.34 USD | CA$93.93 69.7 USD | CA$93.93 69.7 USD | CA$46.08B 34.2B USD | 18.45 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.57 69.43 USD |
+0.81
|
CA$45.91B 34.06B USD | CA$177.54K 131.75K USD | CA$93.01 69.02 USD | CA$95.77 71.07 USD | CA$45.91B 34.06B USD | 18.38 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.95 32.61 USD |
+1.03
|
CA$36.66B 27.21B USD | CA$218.87K 162.41K USD | CA$43.38 32.19 USD | CA$44.85 33.28 USD | CA$36.66B 27.21B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.45 26.31 USD |
+0.08
|
CA$30.18B 22.4B USD | CA$184.92K 137.22K USD | CA$35.21 26.13 USD | CA$36.41 27.02 USD | CA$30.18B 22.4B USD | 16.33 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.94 28.15 USD |
+0.42
|
CA$16.85B 12.5B USD | CA$180.51K 133.95K USD | CA$37.74 28.01 USD | CA$39.02 28.96 USD | CA$16.85B 12.5B USD | 16.78 | CA$2.26 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.97 11.11 USD |
-0.2
|
CA$11.44B 8.49B USD | CA$342.86K 254.42K USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$11.44B 8.49B USD | 17.61 | CA$0.85 0.63 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.75 35.43 USD |
-0.63
|
CA$4.98B 3.7B USD | CA$78.81K 58.48K USD | CA$47.19 35.02 USD | CA$49.71 36.89 USD | CA$4.98B 3.7B USD | 11.67 | CA$4.09 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.51 8.54 USD |
-0.09
|
CA$4.21B 3.13B USD | CA$133.21K 98.85K USD | CA$11.41 8.47 USD | CA$11.87 8.81 USD | CA$4.21B 3.13B USD | 383.66 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.32 6.92 USD |
+0.32
|
CA$1.66B 1.23B USD | CA$69.43K 51.52K USD | CA$9.27 6.88 USD | CA$9.38 6.96 USD | CA$1.66B 1.23B USD | 15.79 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.00 5.94 USD |
-1.23
|
CA$1.29B 958.4M USD | CA$128.34K 95.24K USD | CA$7.92 5.88 USD | CA$8.23 6.11 USD | CA$1.29B 958.4M USD | 17.02 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.38 6.22 USD |
+0.24
|
CA$1.13B 840.47M USD | CA$27.58K 20.46K USD | CA$8.35 6.2 USD | CA$8.48 6.29 USD | CA$1.13B 840.47M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.71 0.53 USD |
+6.06
|
CA$416.24M 308.87M USD | CA$44.70K 33.17K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$416.24M 308.87M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$346.96M 257.47M USD | CA$34.27K 25.43K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$346.96M 257.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$333.99M 247.84M USD | CA$110.82K 82.23K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$333.99M 247.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.55 1.15 USD |
+6.9
|
CA$139.70M 103.67M USD | CA$187.43K 139.09K USD | CA$1.52 1.13 USD | CA$1.57 1.17 USD | CA$139.70M 103.67M USD | 0 | -CA$0.21 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$129.18M 95.86M USD | CA$5.50K 4.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$129.18M 95.86M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$46.10M 34.21M USD | CA$16.50K 12.24K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$46.10M 34.21M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.85 9.54 USD |
-1.31
|
CA$390.62M 289.86M USD | CA$462.00 342.83 USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$390.62M 289.86M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
