Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.96 70.47 USD |
+2.31
|
CA$46.59B 34.57B USD | CA$1.05M 780.45K USD | CA$93.01 69.02 USD | CA$95.77 71.07 USD | CA$46.59B 34.57B USD | 18.65 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.69 70.27 USD |
+1.88
|
CA$46.45B 34.47B USD | CA$1.34K 994.36 USD | CA$93.27 69.21 USD | CA$94.69 70.27 USD | CA$46.45B 34.47B USD | 18.60 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.04 33.42 USD |
+3.54
|
CA$37.57B 27.88B USD | CA$1.73M 1.28M USD | CA$43.38 32.19 USD | CA$45.10 33.47 USD | CA$37.57B 27.88B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.93 26.66 USD |
+1.44
|
CA$30.59B 22.7B USD | CA$989.62K 734.36K USD | CA$35.21 26.13 USD | CA$36.41 27.02 USD | CA$30.59B 22.7B USD | 16.55 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.21 28.35 USD |
+1.14
|
CA$16.97B 12.59B USD | CA$1.19M 880.49K USD | CA$37.70 27.98 USD | CA$39.02 28.96 USD | CA$16.97B 12.59B USD | 16.90 | CA$2.26 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.00 11.13 USD |
-0.03
|
CA$11.46B 8.5B USD | CA$1.37M 1.02M USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$11.46B 8.5B USD | 17.43 | CA$0.86 0.64 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.63 36.09 USD |
+1.21
|
CA$5.07B 3.76B USD | CA$279.58K 207.46K USD | CA$47.19 35.02 USD | CA$49.71 36.89 USD | CA$5.07B 3.76B USD | 11.88 | CA$4.09 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.61 8.62 USD |
+0.78
|
CA$4.25B 3.15B USD | CA$1.06M 782.92K USD | CA$11.41 8.47 USD | CA$11.87 8.81 USD | CA$4.25B 3.15B USD | 387.00 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.42 6.99 USD |
+1.4
|
CA$1.68B 1.25B USD | CA$201.85K 149.79K USD | CA$9.27 6.88 USD | CA$9.52 7.06 USD | CA$1.68B 1.25B USD | 15.96 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.89 5.85 USD |
-2.66
|
CA$1.27B 944.62M USD | CA$448.52K 332.83K USD | CA$7.82 5.8 USD | CA$8.23 6.11 USD | CA$1.27B 944.62M USD | 16.77 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.22 6.1 USD |
-1.67
|
CA$1.11B 824.42M USD | CA$214.71K 159.33K USD | CA$8.16 6.06 USD | CA$8.48 6.29 USD | CA$1.11B 824.42M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$76.71K 56.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$344.93M 255.96M USD | CA$75.27K 55.85K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$330.22M 245.04M USD | CA$321.05K 238.24K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$330.22M 245.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.59 1.18 USD |
+9.66
|
CA$143.31M 106.34M USD | CA$566.22K 420.17K USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$143.31M 106.34M USD | 0 | -CA$0.21 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$132.87M 98.6M USD | CA$370.80K 275.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$132.87M 98.6M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$46.58M 34.56M USD | CA$59.12K 43.87K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$46.58M 34.56M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$64.00K 47.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$58.03K 43.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.30 9.87 USD |
+2.15
|
CA$404.30M 300.02M USD | CA$2.21K 1.64K USD | CA$12.85 9.54 USD | CA$13.40 9.94 USD | CA$404.30M 300.02M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
