Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
All exchanges
Basic Materials (24)
Copper (24)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$94.96 70.47 USD
+2.31
CA$46.59B 34.57B USD CA$1.05M 780.45K USD CA$93.01 69.02 USD CA$95.77 71.07 USD CA$46.59B 34.57B USD 18.65 CA$5.09 3.78 USD
Teck Resources Limited Teck Resources Limited TECK-A.TO CA CA$94.69 70.27 USD
+1.88
CA$46.45B 34.47B USD CA$1.34K 994.36 USD CA$93.27 69.21 USD CA$94.69 70.27 USD CA$46.45B 34.47B USD 18.60 CA$5.09 3.78 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$45.04 33.42 USD
+3.54
CA$37.57B 27.88B USD CA$1.73M 1.28M USD CA$43.38 32.19 USD CA$45.10 33.47 USD CA$37.57B 27.88B USD 0 -CA$0.13 -0.09 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$35.93 26.66 USD
+1.44
CA$30.59B 22.7B USD CA$989.62K 734.36K USD CA$35.21 26.13 USD CA$36.41 27.02 USD CA$30.59B 22.7B USD 16.55 CA$2.17 1.61 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$38.21 28.35 USD
+1.14
CA$16.97B 12.59B USD CA$1.19M 880.49K USD CA$37.70 27.98 USD CA$39.02 28.96 USD CA$16.97B 12.59B USD 16.90 CA$2.26 1.68 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$15.00 11.13 USD
-0.03
CA$11.46B 8.5B USD CA$1.37M 1.02M USD CA$14.82 11 USD CA$15.40 11.43 USD CA$11.46B 8.5B USD 17.43 CA$0.86 0.64 USD
Ero Copper Corp. Ero Copper Corp. ERO.TO CA CA$48.63 36.09 USD
+1.21
CA$5.07B 3.76B USD CA$279.58K 207.46K USD CA$47.19 35.02 USD CA$49.71 36.89 USD CA$5.07B 3.76B USD 11.88 CA$4.09 3.04 USD
Trekor Metals Limited Trekor Metals Limited TKO.TO CA CA$11.61 8.62 USD
+0.78
CA$4.25B 3.15B USD CA$1.06M 782.92K USD CA$11.41 8.47 USD CA$11.87 8.81 USD CA$4.25B 3.15B USD 387.00 CA$0.03 0.02 USD
Imperial Metals Corporation Imperial Metals Corporation III.TO CA CA$9.42 6.99 USD
+1.4
CA$1.68B 1.25B USD CA$201.85K 149.79K USD CA$9.27 6.88 USD CA$9.52 7.06 USD CA$1.68B 1.25B USD 15.96 CA$0.59 0.44 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. ARG.TO CA CA$7.89 5.85 USD
-2.66
CA$1.27B 944.62M USD CA$448.52K 332.83K USD CA$7.82 5.8 USD CA$8.23 6.11 USD CA$1.27B 944.62M USD 16.77 CA$0.47 0.35 USD
Marimaca Copper Corp. Marimaca Copper Corp. MARI.TO CA CA$8.22 6.1 USD
-1.67
CA$1.11B 824.42M USD CA$214.71K 159.33K USD CA$8.16 6.06 USD CA$8.48 6.29 USD CA$1.11B 824.42M USD 0 -CA$0.39 -0.2 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. CUU.V CA CA$0.67 0.5 USD
0
CA$392.79M 291.47M USD CA$76.71K 56.92K USD CA$0.67 0.5 USD CA$0.71 0.53 USD CA$392.79M 291.47M USD 0 CA$0.00 0 USD
Hot Chili Limited Hot Chili Limited HCH.V CA CA$1.70 1.26 USD
-1.16
CA$344.93M 255.96M USD CA$75.27K 55.85K USD CA$1.68 1.25 USD CA$1.81 1.34 USD CA$344.93M 255.96M USD 0 -CA$0.05 -0.03 USD
Element 29 Resources Inc. Element 29 Resources Inc. ECU.V CA CA$1.75 1.3 USD
+0.57
CA$330.22M 245.04M USD CA$321.05K 238.24K USD CA$1.73 1.28 USD CA$1.78 1.32 USD CA$330.22M 245.04M USD 0 -CA$0.03 -0.02 USD
Vizsla Copper Corp. Vizsla Copper Corp. VCU.V CA CA$1.59 1.18 USD
+9.66
CA$143.31M 106.34M USD CA$566.22K 420.17K USD CA$1.49 1.11 USD CA$1.61 1.19 USD CA$143.31M 106.34M USD 0 -CA$0.21 -0.1 USD
Highland Copper Company Inc. Highland Copper Company Inc. HI.V CA CA$0.18 0.13 USD
+5.88
CA$132.87M 98.6M USD CA$370.80K 275.16K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$132.87M 98.6M USD 0 CA$0.00 0 USD
Nevada Copper Corp. Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Kincora Copper Limited KCC.V CA CA$0.97 0.72 USD
+2.11
CA$46.58M 34.56M USD CA$59.12K 43.87K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$46.58M 34.56M USD 0 -CA$0.08 -0.05 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.14 0.1 USD
0
CA$21.14M 15.69M USD CA$64.00K 47.49K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$21.14M 15.69M USD 0 -CA$0.01 -0.007 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.07 0.05 USD
0
CA$9.41M 6.98M USD CA$24.00K 17.81K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.41M 6.98M USD 0 -CA$0.01 -0.007 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.10 0.07 USD
0
CA$1.26M 933.82K USD CA$58.03K 43.06K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.26M 933.82K USD 0.067 CA$1.40 1.04 USD
Los Andes Copper Ltd. Los Andes Copper Ltd. LA.V CA CA$13.30 9.87 USD
+2.15
CA$404.30M 300.02M USD CA$2.21K 1.64K USD CA$12.85 9.54 USD CA$13.40 9.94 USD CA$404.30M 300.02M USD 0 -CA$0.25 -0.1 USD
Trigon Metals Inc Trigon Metals Inc TM.V CA CA$0.40 0.3 USD
0
CA$21.91M 16.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$21.91M 16.26M USD 0 CA$0.00 0 USD
ca Transforma Resources Corporation TFM.V CA CA$0.06 0.04 USD
0
CA$1.31M 971.49K USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.31M 971.49K USD 0 -CA$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$101.38B
Total volume
BTC 59.40%     ETH 11.11%
Dominance
Select currency