Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Copper (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
-1.19
|
$17.25B 12.8B USD | $2.61M 1.94M USD | $20.56 15.26 USD | $21.33 15.83 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $13.44 9.97 USD |
+0.3
|
$11.51B 8.54B USD | $2.62M 1.94M USD | $13.21 9.8 USD | $13.6 10.09 USD | $11.51B 8.54B USD | 79.05 | $0.17 0.13 USD | |
| Capstone Copper Corp. CS.TO | $7.4 5.49 USD |
+1.79
|
$5.64B 4.19B USD | $2.78M 2.06M USD | $7.28 5.4 USD | $7.48 5.55 USD | $5.64B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.41 9.21 USD |
-0.16
|
$4.9B 3.64B USD | $1.35M 1M USD | $12.22 9.07 USD | $12.49 9.27 USD | $4.9B 3.64B USD | 22.98 | $0.54 0.4 USD | |
| Ero Copper Corp. ERO.TO | $19.49 14.46 USD |
-1.96
|
$2.02B 1.5B USD | $356.9K 264.84K USD | $19.38 14.38 USD | $19.91 14.77 USD | $2.02B 1.5B USD | 77.95 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $3.07 2.28 USD |
+0.99
|
$969.74M 719.6M USD | $346.84K 257.37K USD | $3 2.23 USD | $3.07 2.28 USD | $969.74M 719.6M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.7 3.49 USD |
+7.55
|
$765.24M 567.86M USD | $146.59K 108.78K USD | $4.43 3.29 USD | $4.72 3.5 USD | $765.24M 567.86M USD | 4.89 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $4.61 3.42 USD |
-0.65
|
$466.38M 346.09M USD | $4.7K 3.49K USD | $4.57 3.39 USD | $4.74 3.52 USD | $466.38M 346.09M USD | 0 | -$0.18 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
+0.54
|
$306.85M 227.7M USD | $211.96K 157.28K USD | $1.85 1.37 USD | $1.87 1.39 USD | $306.85M 227.7M USD | 12.46 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
-2.4
|
$301.75M 223.92M USD | $63.2K 46.9K USD | $2.02 1.5 USD | $2.07 1.54 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-5.88
|
$138.03M 102.43M USD | $51.25K 38.03K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+6.52
|
$74.28M 55.12M USD | $7.36K 5.46K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $1.13K 841.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-1
|
$60.1M 44.6M USD | $52K 38.59K USD | $0.5 0.37 USD | $0.5 0.37 USD | $60.1M 44.6M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $772.58K 573.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+35.29
|
$12.63M 9.37M USD | $95.5K 70.87K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
-3.7
|
$12.62M 9.36M USD | $40.4K 29.98K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.62M 9.36M USD | 6.50 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-20
|
$8.63M 6.4M USD | $405.6K 300.98K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+11.11
|
$6.59M 4.89M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.95 4.42 USD |
+2.59
|
$175.74M 130.41M USD | $11.1K 8.24K USD | $5.95 4.42 USD | $6.09 4.52 USD | $175.74M 130.41M USD | 29.74 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$608.56K 451.59K USD | $5 3.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $608.56K 451.59K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}