Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.94 68.97 USD |
+0.26
|
CA$45.60B 33.84B USD | CA$3.86K 2.87K USD | CA$92.39 68.56 USD | CA$95.11 70.58 USD | CA$45.60B 33.84B USD | 18.25 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.82 68.88 USD |
+0.04
|
CA$45.54B 33.79B USD | CA$841.02K 624.08K USD | CA$91.99 68.26 USD | CA$95.42 70.81 USD | CA$45.54B 33.79B USD | 18.23 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.50 32.28 USD |
-1.81
|
CA$36.29B 26.93B USD | CA$1.85M 1.37M USD | CA$43.32 32.15 USD | CA$45.17 33.52 USD | CA$36.29B 26.93B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.42 26.28 USD |
-0.95
|
CA$30.15B 22.38B USD | CA$1.99M 1.48M USD | CA$34.95 25.93 USD | CA$36.40 27.01 USD | CA$30.15B 22.38B USD | 16.32 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.78 28.04 USD |
+0.69
|
CA$16.78B 12.45B USD | CA$1.27M 941.96K USD | CA$37.33 27.7 USD | CA$38.92 28.88 USD | CA$16.78B 12.45B USD | 16.71 | CA$2.26 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.00 11.13 USD |
-1.06
|
CA$11.46B 8.5B USD | CA$2.73M 2.02M USD | CA$14.80 10.98 USD | CA$15.48 11.49 USD | CA$11.46B 8.5B USD | 17.64 | CA$0.85 0.63 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.05 35.66 USD |
-0.68
|
CA$5.01B 3.72B USD | CA$517.35K 383.9K USD | CA$47.61 35.33 USD | CA$50.40 37.4 USD | CA$5.01B 3.72B USD | 11.74 | CA$4.09 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.52 8.55 USD |
-1.96
|
CA$4.22B 3.13B USD | CA$968.81K 718.91K USD | CA$11.47 8.51 USD | CA$12.02 8.92 USD | CA$4.22B 3.13B USD | 384.00 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.29 6.89 USD |
+3.68
|
CA$1.66B 1.23B USD | CA$88.64K 65.78K USD | CA$9.12 6.77 USD | CA$9.38 6.96 USD | CA$1.66B 1.23B USD | 15.74 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.10 6.01 USD |
+2.02
|
CA$1.31B 970.38M USD | CA$514.67K 381.92K USD | CA$7.98 5.92 USD | CA$8.24 6.11 USD | CA$1.31B 970.38M USD | 17.23 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.36 6.2 USD |
+1.21
|
CA$1.13B 838.46M USD | CA$274.89K 203.99K USD | CA$8.08 6 USD | CA$8.52 6.32 USD | CA$1.13B 838.46M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$107.75K 79.95K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$348.99M 258.97M USD | CA$39.10K 29.01K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$348.99M 258.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$328.33M 243.64M USD | CA$331.24K 245.8K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$328.33M 243.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$130.69M 96.98M USD | CA$78.71K 58.4K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$130.69M 96.98M USD | 0 | -CA$0.21 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$125.49M 93.12M USD | CA$1.27M 940.57K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$125.49M 93.12M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+10.47
|
CA$45.62M 33.85M USD | CA$27.09K 20.1K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.41M 6.98M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$15.80K 11.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.02 9.66 USD |
+1.24
|
CA$395.79M 293.7M USD | CA$1.80K 1.34K USD | CA$12.87 9.55 USD | CA$13.03 9.67 USD | CA$395.79M 293.7M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
