Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (23)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (11)
- TSXV (12)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Copper (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. FM.TO | CA$40.02 29.7 USD |
-12.54
|
CA$33.14B 24.59B USD | CA$3.24M 2.41M USD | CA$39.99 29.67 USD | CA$44.36 32.92 USD | CA$33.14B 24.59B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$37.22 27.62 USD |
-12.55
|
CA$31.84B 23.63B USD | CA$4.17M 3.1M USD | CA$36.98 27.44 USD | CA$41.27 30.62 USD | CA$31.84B 23.63B USD | 19.28 | CA$1.93 1.43 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.72 26.51 USD |
-14.77
|
CA$14.19B 10.53B USD | CA$3.71M 2.75M USD | CA$35.68 26.48 USD | CA$39.82 29.55 USD | CA$14.19B 10.53B USD | 15.39 | CA$2.32 1.72 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.35 9.91 USD |
-12.34
|
CA$10.20B 7.57B USD | CA$3.88M 2.88M USD | CA$13.34 9.9 USD | CA$14.62 10.85 USD | CA$10.20B 7.57B USD | 17.56 | CA$0.76 0.56 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.81 26.57 USD |
-16.12
|
CA$3.73B 2.77B USD | CA$664.57K 493.15K USD | CA$35.54 26.37 USD | CA$41.15 30.54 USD | CA$3.73B 2.77B USD | 9.20 | CA$3.89 2.89 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.27 6.88 USD |
-12.63
|
CA$3.39B 2.52B USD | CA$1.44M 1.07M USD | CA$9.23 6.85 USD | CA$10.17 7.55 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.63 6.4 USD |
-14.64
|
CA$1.80B 1.34B USD | CA$1.29M 960.6K USD | CA$8.61 6.39 USD | CA$9.80 7.27 USD | CA$1.80B 1.34B USD | 0 | -CA$0.19 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$6.12 4.54 USD |
-12.2
|
CA$1.09B 809.15M USD | CA$284.93K 211.44K USD | CA$6.12 4.54 USD | CA$6.82 5.06 USD | CA$1.09B 809.15M USD | 8.49 | CA$0.72 0.53 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.15 4.56 USD |
-11.64
|
CA$995.05M 738.39M USD | CA$1.09M 810.16K USD | CA$6.13 4.55 USD | CA$6.73 4.99 USD | CA$995.05M 738.39M USD | 15.76 | CA$0.39 0.29 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.06 5.24 USD |
-9.37
|
CA$952.96M 707.15M USD | CA$345.75K 256.57K USD | CA$6.98 5.18 USD | CA$7.66 5.68 USD | CA$952.96M 707.15M USD | 0 | -CA$0.42 -0.3 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
-4.48
|
CA$375.20M 278.42M USD | CA$61.98K 45.99K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.82 1.35 USD |
-9
|
CA$367.97M 273.05M USD | CA$25.41K 18.85K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$367.97M 273.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.40 1.04 USD |
+0.72
|
CA$264.18M 196.03M USD | CA$67.40K 50.01K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$264.18M 196.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.15 0.11 USD |
-9.09
|
CA$110.73M 82.17M USD | CA$222.58K 165.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
-11.9
|
CA$99.31M 73.7M USD | CA$300.76K 223.18K USD | CA$1.08 0.8 USD | CA$1.26 0.93 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Kincora Copper Limited KCC.V | CA$0.86 0.64 USD |
-4.44
|
CA$40.91M 30.36M USD | CA$16.94K 12.57K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
-3.03
|
CA$25.06M 18.6M USD | CA$161.93K 120.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$10.92M 8.1M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.44K 39.65K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.90 9.57 USD |
-2.49
|
CA$392.06M 290.93M USD | CA$5.21K 3.86K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$392.06M 290.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}