Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.80 70.35 USD |
-1.69
|
CA$46.51B 34.51B USD | CA$397.92K 295.28K USD | CA$94.10 69.83 USD | CA$97.30 72.2 USD | CA$46.51B 34.51B USD | 18.37 | CA$5.16 3.83 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.60 70.2 USD |
-2.03
|
CA$46.41B 34.44B USD | CA$4.37K 3.24K USD | CA$94.60 70.2 USD | CA$96.84 71.86 USD | CA$46.41B 34.44B USD | 18.58 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.99 34.13 USD |
-3.71
|
CA$38.37B 28.47B USD | CA$1.09M 806.49K USD | CA$45.55 33.8 USD | CA$48.13 35.72 USD | CA$38.37B 28.47B USD | 0 | -CA$0.12 -0.08 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.14 27.56 USD |
-4.38
|
CA$31.62B 23.46B USD | CA$841.75K 624.63K USD | CA$36.84 27.34 USD | CA$39.20 29.09 USD | CA$31.62B 23.46B USD | 17.03 | CA$2.18 1.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.82 29.55 USD |
-2.35
|
CA$17.69B 13.12B USD | CA$530.92K 393.97K USD | CA$39.41 29.24 USD | CA$41.38 30.71 USD | CA$17.69B 13.12B USD | 17.61 | CA$2.26 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.07 11.92 USD |
-0.74
|
CA$12.28B 9.11B USD | CA$1.03M 763.94K USD | CA$15.99 11.87 USD | CA$16.60 12.32 USD | CA$12.28B 9.11B USD | 18.68 | CA$0.86 0.64 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$51.99 38.58 USD |
-3.7
|
CA$5.42B 4.02B USD | CA$147.49K 109.44K USD | CA$51.65 38.33 USD | CA$54.20 40.22 USD | CA$5.42B 4.02B USD | 12.71 | CA$4.09 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.39 9.19 USD |
-3.05
|
CA$4.54B 3.37B USD | CA$365.00K 270.85K USD | CA$12.34 9.16 USD | CA$12.79 9.49 USD | CA$4.54B 3.37B USD | 413.00 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.33 6.92 USD |
-0.96
|
CA$1.66B 1.23B USD | CA$92.76K 68.83K USD | CA$9.21 6.83 USD | CA$9.41 6.98 USD | CA$1.66B 1.23B USD | 15.81 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.17 6.06 USD |
-1.92
|
CA$1.32B 978.76M USD | CA$175.68K 130.36K USD | CA$8.12 6.03 USD | CA$8.41 6.24 USD | CA$1.32B 978.76M USD | 17.38 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.38 6.22 USD |
-1.3
|
CA$1.13B 840.47M USD | CA$43.80K 32.5K USD | CA$8.30 6.16 USD | CA$8.50 6.31 USD | CA$1.13B 840.47M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$398.65M 295.82M USD | CA$11.85K 8.79K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.78 1.32 USD |
-3.26
|
CA$361.16M 268.01M USD | CA$7.81K 5.79K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$361.16M 268.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$320.79M 238.04M USD | CA$17.12K 12.71K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$320.79M 238.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.48 1.1 USD |
-3.85
|
CA$133.39M 98.98M USD | CA$80.62K 59.82K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$133.39M 98.98M USD | 0 | -CA$0.21 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$121.80M 90.38M USD | CA$92.91K 68.94K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$41.29M 30.64M USD | CA$8.00K 5.94K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.93M 16.27M USD | CA$164.43K 122.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.41M 6.98M USD | CA$5.69K 4.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$1.32M 982.97K USD | CA$1.16K 858.56 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 982.97K USD | 0.071 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.23 9.82 USD |
+0.61
|
CA$402.17M 298.44M USD | CA$3.13K 2.32K USD | CA$13.05 9.68 USD | CA$13.29 9.86 USD | CA$402.17M 298.44M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
