Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.63 69.48 USD |
+0.87
|
CA$45.93B 34.09B USD | CA$364.72K 270.64K USD | CA$93.01 69.02 USD | CA$95.77 71.07 USD | CA$45.93B 34.09B USD | 18.39 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$93.27 69.21 USD |
+0.36
|
CA$45.76B 33.96B USD | CA$540.00 400.71 USD | CA$93.27 69.21 USD | CA$93.93 69.7 USD | CA$45.76B 33.96B USD | 18.32 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.05 32.69 USD |
+1.26
|
CA$36.75B 27.27B USD | CA$485.98K 360.63K USD | CA$43.38 32.19 USD | CA$44.85 33.28 USD | CA$36.75B 27.27B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.49 26.34 USD |
+0.2
|
CA$30.21B 22.42B USD | CA$521.12K 386.71K USD | CA$35.21 26.13 USD | CA$36.41 27.02 USD | CA$30.21B 22.42B USD | 16.35 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.83 28.07 USD |
+0.13
|
CA$16.80B 12.47B USD | CA$407.22K 302.18K USD | CA$37.70 27.98 USD | CA$39.02 28.96 USD | CA$16.80B 12.47B USD | 16.73 | CA$2.26 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.01 11.14 USD |
+0.07
|
CA$11.47B 8.51B USD | CA$872.50K 647.45K USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$11.47B 8.51B USD | 17.45 | CA$0.86 0.64 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.63 35.34 USD |
-0.87
|
CA$4.97B 3.69B USD | CA$143.22K 106.27K USD | CA$47.19 35.02 USD | CA$49.71 36.89 USD | CA$4.97B 3.69B USD | 11.64 | CA$4.09 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.48 8.52 USD |
-0.35
|
CA$4.20B 3.12B USD | CA$366.01K 271.6K USD | CA$11.41 8.47 USD | CA$11.87 8.81 USD | CA$4.20B 3.12B USD | 382.66 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.34 6.93 USD |
+0.54
|
CA$1.66B 1.23B USD | CA$94.25K 69.94K USD | CA$9.27 6.88 USD | CA$9.52 7.06 USD | CA$1.66B 1.23B USD | 15.83 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.83 5.81 USD |
-3.33
|
CA$1.26B 938.03M USD | CA$283.89K 210.66K USD | CA$7.83 5.81 USD | CA$8.23 6.11 USD | CA$1.26B 938.03M USD | 16.65 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.16 6.06 USD |
-2.39
|
CA$1.10B 818.4M USD | CA$100.64K 74.68K USD | CA$8.16 6.06 USD | CA$8.48 6.29 USD | CA$1.10B 818.4M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$410.37M 304.52M USD | CA$49.20K 36.51K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$410.37M 304.52M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$344.93M 255.96M USD | CA$62.26K 46.2K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$330.22M 245.04M USD | CA$243.35K 180.58K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$330.22M 245.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.51 1.12 USD |
+4.14
|
CA$136.10M 100.99M USD | CA$376.32K 279.25K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$136.10M 100.99M USD | 0 | -CA$0.21 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$125.49M 93.12M USD | CA$124.00K 92.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$125.49M 93.12M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$46.58M 34.56M USD | CA$30.62K 22.72K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$46.58M 34.56M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$20.36M 15.11M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.36M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.85 9.54 USD |
-1.31
|
CA$390.62M 289.86M USD | CA$462.00 342.83 USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$390.62M 289.86M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
