Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
All exchanges
Basic Materials (24)
Copper (24)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$94.80 70.35 USD
-1.69
CA$46.51B 34.51B USD CA$397.92K 295.28K USD CA$94.10 69.83 USD CA$97.30 72.2 USD CA$46.51B 34.51B USD 18.37 CA$5.16 3.83 USD
Teck Resources Limited Teck Resources Limited TECK-A.TO CA CA$94.60 70.2 USD
-2.03
CA$46.41B 34.44B USD CA$4.37K 3.24K USD CA$94.60 70.2 USD CA$96.84 71.86 USD CA$46.41B 34.44B USD 18.58 CA$5.09 3.78 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$45.99 34.13 USD
-3.71
CA$38.37B 28.47B USD CA$1.09M 806.49K USD CA$45.55 33.8 USD CA$48.13 35.72 USD CA$38.37B 28.47B USD 0 -CA$0.12 -0.08 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$37.14 27.56 USD
-4.38
CA$31.62B 23.46B USD CA$841.75K 624.63K USD CA$36.84 27.34 USD CA$39.20 29.09 USD CA$31.62B 23.46B USD 17.03 CA$2.18 1.62 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$39.82 29.55 USD
-2.35
CA$17.69B 13.12B USD CA$530.92K 393.97K USD CA$39.41 29.24 USD CA$41.38 30.71 USD CA$17.69B 13.12B USD 17.61 CA$2.26 1.68 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$16.07 11.92 USD
-0.74
CA$12.28B 9.11B USD CA$1.03M 763.94K USD CA$15.99 11.87 USD CA$16.60 12.32 USD CA$12.28B 9.11B USD 18.68 CA$0.86 0.64 USD
Ero Copper Corp. Ero Copper Corp. ERO.TO CA CA$51.99 38.58 USD
-3.7
CA$5.42B 4.02B USD CA$147.49K 109.44K USD CA$51.65 38.33 USD CA$54.20 40.22 USD CA$5.42B 4.02B USD 12.71 CA$4.09 3.04 USD
Trekor Metals Limited Trekor Metals Limited TKO.TO CA CA$12.39 9.19 USD
-3.05
CA$4.54B 3.37B USD CA$365.00K 270.85K USD CA$12.34 9.16 USD CA$12.79 9.49 USD CA$4.54B 3.37B USD 413.00 CA$0.03 0.02 USD
Imperial Metals Corporation Imperial Metals Corporation III.TO CA CA$9.33 6.92 USD
-0.96
CA$1.66B 1.23B USD CA$92.76K 68.83K USD CA$9.21 6.83 USD CA$9.41 6.98 USD CA$1.66B 1.23B USD 15.81 CA$0.59 0.44 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. ARG.TO CA CA$8.17 6.06 USD
-1.92
CA$1.32B 978.76M USD CA$175.68K 130.36K USD CA$8.12 6.03 USD CA$8.41 6.24 USD CA$1.32B 978.76M USD 17.38 CA$0.47 0.35 USD
Marimaca Copper Corp. Marimaca Copper Corp. MARI.TO CA CA$8.38 6.22 USD
-1.3
CA$1.13B 840.47M USD CA$43.80K 32.5K USD CA$8.30 6.16 USD CA$8.50 6.31 USD CA$1.13B 840.47M USD 0 -CA$0.39 -0.2 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. CUU.V CA CA$0.68 0.5 USD
+1.49
CA$398.65M 295.82M USD CA$11.85K 8.79K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$398.65M 295.82M USD 0 CA$0.00 0 USD
Hot Chili Limited Hot Chili Limited HCH.V CA CA$1.78 1.32 USD
-3.26
CA$361.16M 268.01M USD CA$7.81K 5.79K USD CA$1.76 1.31 USD CA$1.85 1.37 USD CA$361.16M 268.01M USD 0 -CA$0.05 -0.03 USD
Element 29 Resources Inc. Element 29 Resources Inc. ECU.V CA CA$1.70 1.26 USD
+0.59
CA$320.79M 238.04M USD CA$17.12K 12.71K USD CA$1.69 1.25 USD CA$1.74 1.29 USD CA$320.79M 238.04M USD 0 -CA$0.03 -0.02 USD
Vizsla Copper Corp. Vizsla Copper Corp. VCU.V CA CA$1.48 1.1 USD
-3.85
CA$133.39M 98.98M USD CA$80.62K 59.82K USD CA$1.47 1.09 USD CA$1.54 1.14 USD CA$133.39M 98.98M USD 0 -CA$0.21 -0.1 USD
Nevada Copper Corp. Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
Highland Copper Company Inc. Highland Copper Company Inc. HI.V CA CA$0.17 0.12 USD
+3.13
CA$121.80M 90.38M USD CA$92.91K 68.94K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$121.80M 90.38M USD 0 CA$0.00 0 USD
ca Kincora Copper Limited KCC.V CA CA$0.86 0.64 USD
-9.47
CA$41.29M 30.64M USD CA$8.00K 5.94K USD CA$0.86 0.64 USD CA$0.90 0.67 USD CA$41.29M 30.64M USD 0 -CA$0.08 -0.05 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.14 0.1 USD
0
CA$21.93M 16.27M USD CA$164.43K 122.01K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$21.93M 16.27M USD 0 -CA$0.01 -0.007 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.07 0.05 USD
-7.14
CA$9.41M 6.98M USD CA$5.69K 4.22K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.41M 6.98M USD 0 -CA$0.01 -0.007 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.10 0.07 USD
+5.26
CA$1.32M 982.97K USD CA$1.16K 858.56 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.32M 982.97K USD 0.071 CA$1.40 1.04 USD
Los Andes Copper Ltd. Los Andes Copper Ltd. LA.V CA CA$13.23 9.82 USD
+0.61
CA$402.17M 298.44M USD CA$3.13K 2.32K USD CA$13.05 9.68 USD CA$13.29 9.86 USD CA$402.17M 298.44M USD 0 -CA$0.25 -0.1 USD
Trigon Metals Inc Trigon Metals Inc TM.V CA CA$0.40 0.3 USD
0
CA$21.91M 16.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$21.91M 16.26M USD 0 CA$0.00 0 USD
ca Transforma Resources Corporation TFM.V CA CA$0.06 0.04 USD
0
CA$1.31M 971.49K USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.31M 971.49K USD 0 -CA$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$85.54B
Total volume
BTC 59.23%     ETH 11.16%
Dominance
Select currency