Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
All exchanges
Basic Materials (24)
Copper (24)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited Teck Resources Limited TECK-A.TO CA CA$94.82 70.36 USD
-1.8
CA$46.52B 34.52B USD CA$4.17K 3.1K USD CA$94.82 70.36 USD CA$96.84 71.86 USD CA$46.52B 34.52B USD 18.62 CA$5.09 3.78 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$94.73 70.3 USD
-1.76
CA$46.47B 34.49B USD CA$180.40K 133.87K USD CA$94.51 70.13 USD CA$97.30 72.2 USD CA$46.47B 34.49B USD 18.35 CA$5.16 3.83 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$46.00 34.13 USD
-3.69
CA$38.37B 28.48B USD CA$439.87K 326.41K USD CA$45.93 34.08 USD CA$48.13 35.72 USD CA$38.37B 28.48B USD 0 -CA$0.13 -0.09 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$37.54 27.86 USD
-3.35
CA$31.96B 23.71B USD CA$278.64K 206.76K USD CA$37.47 27.8 USD CA$39.20 29.09 USD CA$31.96B 23.71B USD 17.06 CA$2.20 1.63 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$39.95 29.65 USD
-2.04
CA$17.74B 13.17B USD CA$158.21K 117.4K USD CA$39.86 29.58 USD CA$41.38 30.71 USD CA$17.74B 13.17B USD 17.67 CA$2.26 1.68 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$16.30 12.1 USD
+0.68
CA$12.45B 9.24B USD CA$330.10K 244.95K USD CA$16.22 12.04 USD CA$16.60 12.32 USD CA$12.45B 9.24B USD 18.95 CA$0.86 0.64 USD
Ero Copper Corp. Ero Copper Corp. ERO.TO CA CA$52.04 38.62 USD
-3.61
CA$5.43B 4.03B USD CA$65.95K 48.94K USD CA$51.68 38.35 USD CA$54.20 40.22 USD CA$5.43B 4.03B USD 12.72 CA$4.09 3.04 USD
Trekor Metals Limited Trekor Metals Limited TKO.TO CA CA$12.44 9.23 USD
-2.66
CA$4.55B 3.38B USD CA$184.28K 136.75K USD CA$12.38 9.19 USD CA$12.79 9.49 USD CA$4.55B 3.38B USD 414.66 CA$0.03 0.02 USD
Imperial Metals Corporation Imperial Metals Corporation III.TO CA CA$9.29 6.89 USD
-1.43
CA$1.65B 1.23B USD CA$5.62K 4.17K USD CA$9.27 6.88 USD CA$9.41 6.98 USD CA$1.65B 1.23B USD 15.73 CA$0.59 0.44 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. ARG.TO CA CA$8.21 6.09 USD
-1.44
CA$1.33B 983.55M USD CA$76.56K 56.81K USD CA$8.17 6.06 USD CA$8.41 6.24 USD CA$1.33B 983.55M USD 17.46 CA$0.47 0.35 USD
Marimaca Copper Corp. Marimaca Copper Corp. MARI.TO CA CA$8.33 6.18 USD
-1.88
CA$1.13B 835.45M USD CA$23.10K 17.14K USD CA$8.31 6.17 USD CA$8.50 6.31 USD CA$1.13B 835.45M USD 0 -CA$0.39 -0.2 USD
Copper Fox Metals Inc. Copper Fox Metals Inc. CUU.V CA CA$0.67 0.5 USD
0
CA$392.79M 291.47M USD CA$4.85K 3.6K USD CA$0.67 0.5 USD CA$0.67 0.5 USD CA$392.79M 291.47M USD 0 CA$0.00 0 USD
Hot Chili Limited Hot Chili Limited HCH.V CA CA$1.82 1.35 USD
-1.09
CA$369.28M 274.03M USD CA$206.00 152.86 USD CA$1.82 1.35 USD CA$1.84 1.37 USD CA$369.28M 274.03M USD 0 -CA$0.05 -0.03 USD
Element 29 Resources Inc. Element 29 Resources Inc. ECU.V CA CA$1.73 1.28 USD
+2.37
CA$326.45M 242.24M USD CA$15.01K 11.14K USD CA$1.73 1.28 USD CA$1.74 1.29 USD CA$326.45M 242.24M USD 0 -CA$0.03 -0.02 USD
Vizsla Copper Corp. Vizsla Copper Corp. VCU.V CA CA$1.51 1.12 USD
-1.95
CA$136.10M 100.99M USD CA$24.85K 18.44K USD CA$1.50 1.11 USD CA$1.54 1.14 USD CA$136.10M 100.99M USD 0 -CA$0.21 -0.1 USD
Nevada Copper Corp. Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
Highland Copper Company Inc. Highland Copper Company Inc. HI.V CA CA$0.17 0.12 USD
+3.13
CA$121.80M 90.38M USD CA$81.41K 60.41K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$121.80M 90.38M USD 0 CA$0.00 0 USD
ca Kincora Copper Limited KCC.V CA CA$0.86 0.64 USD
-9.47
CA$41.29M 30.64M USD CA$8.00K 5.94K USD CA$0.86 0.64 USD CA$0.90 0.67 USD CA$41.29M 30.64M USD 0 -CA$0.08 -0.05 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.14 0.1 USD
0
CA$21.93M 16.27M USD CA$64.43K 47.81K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$21.93M 16.27M USD 0 -CA$0.01 -0.007 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.07 0.05 USD
-7.14
CA$9.41M 6.98M USD CA$5.69K 4.22K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.41M 6.98M USD 0 -CA$0.01 -0.007 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.10 0.07 USD
0
CA$1.26M 933.82K USD CA$157.00 116.5 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.26M 933.82K USD 0.067 CA$1.40 1.04 USD
Los Andes Copper Ltd. Los Andes Copper Ltd. LA.V CA CA$13.29 9.86 USD
+1.06
CA$404.00M 299.79M USD CA$135.00 100.18 USD CA$13.29 9.86 USD CA$13.29 9.86 USD CA$404.00M 299.79M USD 0 -CA$0.25 -0.1 USD
Trigon Metals Inc Trigon Metals Inc TM.V CA CA$0.40 0.3 USD
0
CA$21.91M 16.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$21.91M 16.26M USD 0 CA$0.00 0 USD
ca Transforma Resources Corporation TFM.V CA CA$0.06 0.04 USD
0
CA$1.31M 971.49K USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.31M 971.49K USD 0 -CA$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$81.92B
Total volume
BTC 59.13%     ETH 11.15%
Dominance
Select currency