Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.42 68.58 USD |
-0.3
|
CA$45.34B 33.65B USD | CA$3.06K 2.27K USD | CA$92.39 68.56 USD | CA$95.11 70.58 USD | CA$45.34B 33.65B USD | 18.15 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.27 68.47 USD |
-0.55
|
CA$45.27B 33.59B USD | CA$506.03K 375.5K USD | CA$91.99 68.26 USD | CA$95.42 70.81 USD | CA$45.27B 33.59B USD | 18.12 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.42 32.22 USD |
-1.99
|
CA$36.22B 26.88B USD | CA$677.65K 502.85K USD | CA$43.40 32.21 USD | CA$45.17 33.52 USD | CA$36.22B 26.88B USD | 0 | -CA$0.12 -0.08 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.18 26.11 USD |
-1.62
|
CA$29.95B 22.22B USD | CA$1.01M 749.51K USD | CA$34.95 25.93 USD | CA$36.40 27.01 USD | CA$29.95B 22.22B USD | 16.13 | CA$2.18 1.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.49 27.82 USD |
-0.09
|
CA$16.65B 12.35B USD | CA$669.62K 496.9K USD | CA$37.33 27.7 USD | CA$38.92 28.88 USD | CA$16.65B 12.35B USD | 16.58 | CA$2.26 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.96 11.1 USD |
-1.32
|
CA$11.43B 8.48B USD | CA$1.36M 1.01M USD | CA$14.80 10.98 USD | CA$15.48 11.49 USD | CA$11.43B 8.48B USD | 17.39 | CA$0.86 0.64 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.76 35.44 USD |
-1.28
|
CA$4.98B 3.7B USD | CA$290.76K 215.76K USD | CA$47.61 35.33 USD | CA$50.40 37.4 USD | CA$4.98B 3.7B USD | 11.64 | CA$4.10 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.53 8.56 USD |
-1.87
|
CA$4.22B 3.13B USD | CA$640.71K 475.45K USD | CA$11.47 8.51 USD | CA$12.02 8.92 USD | CA$4.22B 3.13B USD | 384.33 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.22 6.84 USD |
+2.9
|
CA$1.64B 1.22B USD | CA$55.06K 40.86K USD | CA$9.12 6.77 USD | CA$9.38 6.96 USD | CA$1.64B 1.22B USD | 15.62 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.07 5.99 USD |
+1.64
|
CA$1.30B 966.78M USD | CA$367.30K 272.56K USD | CA$7.98 5.92 USD | CA$8.24 6.11 USD | CA$1.30B 966.78M USD | 17.17 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.29 6.15 USD |
+0.36
|
CA$1.12B 831.44M USD | CA$209.77K 155.66K USD | CA$8.08 6 USD | CA$8.52 6.32 USD | CA$1.12B 831.44M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$381.06M 282.77M USD | CA$51.50K 38.21K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$348.99M 258.97M USD | CA$37.50K 27.83K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$348.99M 258.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$328.33M 243.64M USD | CA$318.54K 236.37K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$328.33M 243.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$127.98M 94.97M USD | CA$67.37K 49.99K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$127.98M 94.97M USD | 0 | -CA$0.21 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$125.49M 93.12M USD | CA$921.51K 683.82K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$125.49M 93.12M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$43.22M 32.07M USD | CA$3.59K 2.66K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$105.06K 77.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.41M 6.98M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$10.80K 8.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.02 9.66 USD |
+1.24
|
CA$395.79M 293.7M USD | CA$1.50K 1.11K USD | CA$12.87 9.55 USD | CA$13.03 9.67 USD | CA$395.79M 293.7M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
