Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (23)
All exchanges
Basic Materials (23)
Copper (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.51 62.71 USD |
-5.28
|
CA$41.49B 30.79B USD | CA$2.37M 1.76M USD | CA$83.65 62.07 USD | CA$86.02 63.83 USD | CA$41.49B 30.79B USD | 10.90 | CA$7.75 5.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.60 24.19 USD |
-5.4
|
CA$27.20B 20.18B USD | CA$4.07M 3.02M USD | CA$32.09 23.81 USD | CA$33.24 24.67 USD | CA$27.20B 20.18B USD | 112.41 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.90 21.45 USD |
-8.46
|
CA$24.60B 18.26B USD | CA$6.52M 4.84M USD | CA$28.58 21.21 USD | CA$29.96 22.23 USD | CA$24.60B 18.26B USD | 13.37 | CA$2.16 1.6 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.43 22.58 USD |
-6.83
|
CA$13.52B 10.03B USD | CA$5.76M 4.28M USD | CA$29.29 21.73 USD | CA$31.00 23 USD | CA$13.52B 10.03B USD | 12.89 | CA$2.36 1.75 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.00 8.16 USD |
-6.54
|
CA$8.43B 6.25B USD | CA$8.92M 6.62M USD | CA$10.92 8.1 USD | CA$11.49 8.53 USD | CA$8.43B 6.25B USD | 18.96 | CA$0.58 0.43 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.67 30.18 USD |
-6.44
|
CA$4.24B 3.15B USD | CA$780.01K 578.81K USD | CA$39.79 29.53 USD | CA$41.57 30.85 USD | CA$4.24B 3.15B USD | 9.96 | CA$4.08 3.03 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.30 7.64 USD |
-6.62
|
CA$3.77B 2.8B USD | CA$1.64M 1.22M USD | CA$9.89 7.34 USD | CA$10.52 7.81 USD | CA$3.77B 2.8B USD | 343.33 | CA$0.03 0.02 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.54 5.6 USD |
-2.96
|
CA$1.22B 904.79M USD | CA$1.74M 1.29M USD | CA$7.39 5.48 USD | CA$7.76 5.76 USD | CA$1.22B 904.79M USD | 12.36 | CA$0.61 0.45 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.23 4.62 USD |
-6.46
|
CA$1.11B 823.73M USD | CA$281.26K 208.71K USD | CA$6.08 4.51 USD | CA$6.39 4.74 USD | CA$1.11B 823.73M USD | 10.55 | CA$0.59 0.44 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.66 4.94 USD |
-4.99
|
CA$900.15M 667.96M USD | CA$317.29K 235.45K USD | CA$6.53 4.85 USD | CA$6.84 5.08 USD | CA$900.15M 667.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.94 1.44 USD |
-3
|
CA$380.74M 282.53M USD | CA$300.71K 223.14K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$380.74M 282.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$348.42M 258.55M USD | CA$76.63K 56.86K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$253.63M 188.21M USD | CA$35.00K 25.97K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$275.85K 204.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$70.36M 52.21M USD | CA$251.69K 186.77K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$70.36M 52.21M USD | 0 | -CA$0.17 -0.1 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$43.22M 32.07M USD | CA$35.55K 26.38K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.31M 9.88M USD | CA$201.00 149.15 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.31M 9.88M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$10.13M 7.52M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.96M 2.2M USD | CA$3.57K 2.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.96M 2.2M USD | 0 | -CA$1.40 -1.03 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.63 62.8 USD |
-4.45
|
CA$41.55B 30.84B USD | CA$4.96K 3.68K USD | CA$83.88 62.24 USD | CA$85.75 63.63 USD | CA$41.55B 30.84B USD | 10.91 | CA$7.75 5.75 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.60 8.61 USD |
0
|
CA$352.62M 261.67M USD | CA$10.10K 7.5K USD | CA$11.20 8.31 USD | CA$11.66 8.65 USD | CA$352.62M 261.67M USD | 0 | -CA$0.25 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
