Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.82 70.36 USD |
-1.8
|
CA$46.52B 34.52B USD | CA$4.17K 3.1K USD | CA$94.82 70.36 USD | CA$96.84 71.86 USD | CA$46.52B 34.52B USD | 18.62 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.73 70.3 USD |
-1.76
|
CA$46.47B 34.49B USD | CA$180.40K 133.87K USD | CA$94.51 70.13 USD | CA$97.30 72.2 USD | CA$46.47B 34.49B USD | 18.35 | CA$5.16 3.83 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$46.00 34.13 USD |
-3.69
|
CA$38.37B 28.48B USD | CA$439.87K 326.41K USD | CA$45.93 34.08 USD | CA$48.13 35.72 USD | CA$38.37B 28.48B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.54 27.86 USD |
-3.35
|
CA$31.96B 23.71B USD | CA$278.64K 206.76K USD | CA$37.47 27.8 USD | CA$39.20 29.09 USD | CA$31.96B 23.71B USD | 17.06 | CA$2.20 1.63 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.95 29.65 USD |
-2.04
|
CA$17.74B 13.17B USD | CA$158.21K 117.4K USD | CA$39.86 29.58 USD | CA$41.38 30.71 USD | CA$17.74B 13.17B USD | 17.67 | CA$2.26 1.68 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.30 12.1 USD |
+0.68
|
CA$12.45B 9.24B USD | CA$330.10K 244.95K USD | CA$16.22 12.04 USD | CA$16.60 12.32 USD | CA$12.45B 9.24B USD | 18.95 | CA$0.86 0.64 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$52.04 38.62 USD |
-3.61
|
CA$5.43B 4.03B USD | CA$65.95K 48.94K USD | CA$51.68 38.35 USD | CA$54.20 40.22 USD | CA$5.43B 4.03B USD | 12.72 | CA$4.09 3.04 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.44 9.23 USD |
-2.66
|
CA$4.55B 3.38B USD | CA$184.28K 136.75K USD | CA$12.38 9.19 USD | CA$12.79 9.49 USD | CA$4.55B 3.38B USD | 414.66 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.29 6.89 USD |
-1.43
|
CA$1.65B 1.23B USD | CA$5.62K 4.17K USD | CA$9.27 6.88 USD | CA$9.41 6.98 USD | CA$1.65B 1.23B USD | 15.73 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.21 6.09 USD |
-1.44
|
CA$1.33B 983.55M USD | CA$76.56K 56.81K USD | CA$8.17 6.06 USD | CA$8.41 6.24 USD | CA$1.33B 983.55M USD | 17.46 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.33 6.18 USD |
-1.88
|
CA$1.13B 835.45M USD | CA$23.10K 17.14K USD | CA$8.31 6.17 USD | CA$8.50 6.31 USD | CA$1.13B 835.45M USD | 0 | -CA$0.39 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$4.85K 3.6K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.82 1.35 USD |
-1.09
|
CA$369.28M 274.03M USD | CA$206.00 152.86 USD | CA$1.82 1.35 USD | CA$1.84 1.37 USD | CA$369.28M 274.03M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.73 1.28 USD |
+2.37
|
CA$326.45M 242.24M USD | CA$15.01K 11.14K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$326.45M 242.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$136.10M 100.99M USD | CA$24.85K 18.44K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$136.10M 100.99M USD | 0 | -CA$0.21 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$121.80M 90.38M USD | CA$81.41K 60.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$41.29M 30.64M USD | CA$8.00K 5.94K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.93M 16.27M USD | CA$64.43K 47.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.41M 6.98M USD | CA$5.69K 4.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$157.00 116.5 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.29 9.86 USD |
+1.06
|
CA$404.00M 299.79M USD | CA$135.00 100.18 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$404.00M 299.79M USD | 0 | -CA$0.25 -0.1 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
