Country: Canada Exchange: Canadian Sec Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (137)
- {{country.name}}
Canadian Sec (137)
- {{item.name}}
Basic Materials (137)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$1.03B 766.46M USD | CA$1.61M 1.2M USD | CA$2.71 2.01 USD | CA$3.08 2.29 USD | CA$1.03B 766.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$141.65K 105.12K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$67.70K 50.24K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$78.03M 57.9M USD | CA$257.89K 191.37K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$75.84M 56.28M USD | CA$56.17K 41.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
+4
|
CA$69.92M 51.88M USD | CA$16.10K 11.95K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$69.92M 51.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$53.05M 39.36M USD | CA$67.51K 50.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$53.05M 39.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$52.04M 38.62M USD | CA$46.90K 34.8K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$50.40M 37.4M USD | CA$42.63K 31.63K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$50.40M 37.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.91M 37.03M USD | CA$222.14K 164.84K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$43.01M 31.91M USD | CA$91.50K 67.9K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$38.38M 28.48M USD | CA$261.08K 193.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$33.06M 24.54M USD | CA$51.53K 38.24K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.06M 24.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$29.96M 22.23M USD | CA$7.30K 5.42K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$29.96M 22.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$500.30K 371.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$26.34M 19.54M USD | CA$10.50K 7.79K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$22.47M 16.67M USD | CA$8.40K 6.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$22.47M 16.67M USD | 0 | -CA$0.14 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$21.81M 16.18M USD | CA$56.50K 41.93K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$75.00K 55.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$20.03M 14.86M USD | CA$120.69K 89.56K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$20.03M 14.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$19.49M 14.47M USD | CA$157.00K 116.5K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$17.19M 12.76M USD | CA$15.50K 11.5K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$17.19M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$15.94M 11.83M USD | CA$59.50K 44.15K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$14.80M 10.98M USD | CA$24.00K 17.81K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$279.17K 207.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$51.00K 37.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$13.06M 9.69M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$13.01M 9.66M USD | CA$9.75K 7.24K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$13.01M 9.66M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$87.28K 64.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.96M 8.13M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$25.85K 19.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$10.57M 7.85M USD | CA$63.00K 46.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.57M 7.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$20.00K 14.84K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$8.12M 6.03M USD | CA$78.50K 58.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.59M 5.63M USD | CA$348.00 258.24 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$7.53M 5.59M USD | CA$56.10K 41.63K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.53M 5.59M USD | 0 | -CA$0.16 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$7.48M 5.55M USD | CA$146.00K 108.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.85M 5.08M USD | CA$212.25K 157.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$20.50K 15.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.63M 4.18M USD | CA$60.00K 44.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.34M 3.97M USD | CA$232.95K 172.86K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.34M 3.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.9M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$4.60M 3.41M USD | CA$3.00K 2.23K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$4.60M 3.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.53M 3.36M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$9.67K 7.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$327.00K 242.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.62M 2.69M USD | CA$43.50K 32.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.48M 2.58M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$252.96K 187.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$3.23M 2.39M USD | CA$77.02K 57.15K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$3.23M 2.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$3.13M 2.33M USD | CA$114.93K 85.28K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$3.13M 2.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.42M 1.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.42M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.17M 1.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.94M 1.44M USD | CA$15.00 11.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$7.90K 5.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$1.30M 964.37K USD | CA$15.16K 11.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.30M 964.37K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.30M 964.24K USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.30M 964.24K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.11M 825.82K USD | CA$122.00K 90.53K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.11M 825.82K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.06M 784.55K USD | CA$76.00K 56.4K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$1.06M 784.55K USD | 0 | -CA$0.03 -0.02 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$484.00K 359.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$940.15K 697.65K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$603.83K 448.08K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$603.83K 448.08K USD | 0 | -CA$0.04 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.43M 20.36M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.43M 20.36M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
