Country: Canada Exchange: Canadian Sec Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (137)
- {{country.name}}
Canadian Sec (137)
- {{item.name}}
Basic Materials (137)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.95 2.19 USD |
-15.47
|
CA$1.07B 793.35M USD | CA$1.40M 1.04M USD | CA$2.91 2.16 USD | CA$3.67 2.72 USD | CA$1.07B 793.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$137.62M 102.12M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$113.44M 84.18M USD | CA$260.81K 193.54K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$113.44M 84.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$105.38M 78.2M USD | CA$223.86K 166.12K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$105.38M 78.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$79.00M 58.63M USD | CA$283.61K 210.45K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$74.49M 55.27M USD | CA$179.24K 133.01K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$74.49M 55.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$67.23M 49.89M USD | CA$172.72K 128.17K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$51.97M 38.57M USD | CA$89.00K 66.04K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$51.97M 38.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$51.17M 37.97M USD | CA$50.99K 37.84K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$51.01M 37.85M USD | CA$72.50K 53.8K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$50.32M 37.34M USD | CA$141.04K 104.66K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$49.91M 37.03M USD | CA$60.21K 44.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$43.01M 31.91M USD | CA$36.83K 27.33K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$92.20K 68.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$33.06M 24.54M USD | CA$143.50K 106.49K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$33.06M 24.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.78M 22.1M USD | CA$349.75K 259.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$28.77M 21.35M USD | CA$23.43K 17.39K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$28.77M 21.35M USD | 0 | -CA$0.18 -0.1 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$27.01M 20.04M USD | CA$35.50K 26.34K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
-6.59
|
CA$23.01M 17.07M USD | CA$5.15K 3.82K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$23.01M 17.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.80M 16.92M USD | CA$6.34K 4.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$20.37M 15.11M USD | CA$186.50K 138.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.65M 14.58M USD | CA$64.68K 48K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$19.12M 14.19M USD | CA$102.50K 76.06K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$94.00K 69.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$17.19M 12.76M USD | CA$81.50K 60.48K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$17.19M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-20
|
CA$15.31M 11.36M USD | CA$275.10K 204.14K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$14.24M 10.57M USD | CA$310.41K 230.34K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$13.31M 9.88M USD | CA$240.05K 178.13K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$13.31M 9.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.33M 9.15M USD | CA$214.51K 159.18K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.33M 9.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.71 0.53 USD |
-8.97
|
CA$12.32M 9.14M USD | CA$11.55K 8.57K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$12.32M 9.14M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$12.01M 8.91M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$5.77K 4.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$10.66M 7.91M USD | CA$37.50K 27.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.18M 7.56M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$147.94K 109.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$10.12M 7.51M USD | CA$459.04K 340.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.12M 7.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.66M 6.43M USD | CA$70.28K 52.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.66M 6.43M USD | 0 | -CA$0.13 -0.09 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$142.50K 105.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.89M 5.86M USD | CA$25.60K 19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.89M 5.86M USD | 0 | -CA$0.17 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.82M 5.8M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.82M 5.8M USD | 2.87 | CA$0.04 0.03 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$7.59M 5.63M USD | CA$2.10K 1.56K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$91.33K 67.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$143.15K 106.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.63M 4.18M USD | CA$51.05K 37.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$38.00K 28.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$27.00K 20.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$4.36M 3.23M USD | CA$25.50K 18.92K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$4.36M 3.23M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$40.50K 30.05K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.17M 3.1M USD | CA$421.00K 312.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$327.00 242.65 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$3.64M 2.7M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 0 | -CA$0.14 -0.1 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.46M 2.57M USD | CA$8.26K 6.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.18 0.13 USD |
-27.08
|
CA$3.32M 2.47M USD | CA$384.52K 285.34K USD | CA$0.18 0.13 USD | CA$0.26 0.19 USD | CA$3.32M 2.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.30M 2.45M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.26M 2.42M USD | CA$139.00K 103.15K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.26M 2.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$2.67M 1.98M USD | CA$1.01K 748.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.42M 1.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.42M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.17M 1.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$1.30M 967.98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$1.17M 871.72K USD | CA$55.00K 40.81K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.17M 871.72K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 867.82K USD | CA$76.54K 56.8K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 867.82K USD | 0 | -CA$0.08 -0.05 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$54.00K 40.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$927.40K 688.18K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$927.40K 688.18K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$859.17K 637.55K USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$859.17K 637.55K USD | 0 | CA$0.00 0 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$340.10K 252.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
+20
|
CA$30.48M 22.62M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.48M 22.62M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
