Result Page 5 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1348)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1348)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (430)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.13 0.1 USD |
+8.33
|
$26.57M 19.72M USD | $9.09K 6.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.57M 19.72M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.4 0.29 USD |
+5.33
|
$26.24M 19.47M USD | $65.15K 48.35K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $26.24M 19.47M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.23 0.17 USD |
0
|
$26.2M 19.44M USD | $89.66K 66.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$25.96M 19.27M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.96M 19.27M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.92M 19.24M USD | $119.15K 88.42K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.92M 19.24M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
-6.45
|
$25.79M 19.14M USD | $217.07K 161.08K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $25.79M 19.14M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.23 0.17 USD |
-6.12
|
$25.52M 18.94M USD | $4.3K 3.19K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.52M 18.94M USD | 0 | -$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
+2.63
|
$25.44M 18.88M USD | $47.5K 35.25K USD | $0.38 0.28 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
-6.38
|
$25.39M 18.84M USD | $24.1K 17.88K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $25.39M 18.84M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
+1.56
|
$25.31M 18.78M USD | $15.5K 11.5K USD | $0.32 0.24 USD | $0.33 0.24 USD | $25.31M 18.78M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.1199 0.09 USD |
-4
|
$25.23M 18.73M USD | $170.01K 126.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.23M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.24 USD |
+1.59
|
$25.16M 18.67M USD | $281.4K 208.82K USD | $0.32 0.23 USD | $0.33 0.24 USD | $25.16M 18.67M USD | 0 | -$0.45 -0.3 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
-2.86
|
$24.74M 18.36M USD | $84.8K 62.93K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
+3.13
|
$24.74M 18.36M USD | $24.5K 18.18K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+20
|
$24.69M 18.32M USD | $422.45K 313.48K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.5899 0.44 USD |
0
|
$24.66M 18.3M USD | $32.32K 23.98K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $24.66M 18.3M USD | 0 | -$0.02 -0.01 USD | |
| Minnova Corp. MCI.V | $0.25 0.19 USD |
+13.64
|
$24.49M 18.17M USD | $179.23K 133K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $24.49M 18.17M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.3599 0.27 USD |
+1.41
|
$24.44M 18.13M USD | $2.97K 2.2K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $24.44M 18.13M USD | 0 | -$0.09 -0.06 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.13 USD |
+3.03
|
$24.28M 18.01M USD | $3.04K 2.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.28M 18.01M USD | 0 | -$0.15 -0.1 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $350 259.72 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.19 0.14 USD |
-9.52
|
$23.9M 17.74M USD | $35.5K 26.34K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $23.9M 17.74M USD | 0 | -$0.1 -0.07 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.57M 17.49M USD | $150K 111.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1799 0.13 USD |
+5.88
|
$23.28M 17.27M USD | $15.83K 11.75K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.28M 17.27M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
0
|
$23.02M 17.09M USD | $269.66K 200.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.02M 17.09M USD | 4.75 | $0.02 0.01 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.76M 16.89M USD | $336.89K 249.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.76M 16.89M USD | 0 | -$0.03 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
-4.35
|
$22.71M 16.85M USD | $82K 60.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.71M 16.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.64M 16.8M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
+5.88
|
$22.51M 16.7M USD | $45.26K 33.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $22.51M 16.7M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.18 USD |
+2.08
|
$22.43M 16.65M USD | $24K 17.81K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $22.43M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
-3.03
|
$22.35M 16.59M USD | $358.5K 266.03K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.35M 16.59M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $366.55K 272K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.1199 0.09 USD |
-4.17
|
$21.97M 16.31M USD | $47.04K 34.91K USD | $0.11 0.08 USD | $0.13 0.09 USD | $21.97M 16.31M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
+8.57
|
$21.92M 16.27M USD | $539.5K 400.34K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.14 0.1 USD |
+3.7
|
$21.29M 15.8M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.29M 15.8M USD | 0 | -$0.21 -0.1 USD | |
| Honey Badger Silver Inc. TUF.V | $0.2 0.15 USD |
0
|
$21.1M 15.66M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.1M 15.66M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $123.5K 91.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$20.72M 15.37M USD | $69K 51.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.72M 15.37M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.8199 0.61 USD |
-1.2
|
$20.43M 15.16M USD | $55.14K 40.92K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $20.43M 15.16M USD | 0 | -$0.2 -0.1 USD | |
| Adex Mining Inc. ADE.V | $0.02999 0.02 USD |
0
|
$20.32M 15.08M USD | $290.3K 215.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.32M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.28 0.2 USD |
-1.79
|
$20.24M 15.02M USD | $169.4K 125.7K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $20.24M 15.02M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.33 0.24 USD |
0
|
$20.14M 14.94M USD | $90.6K 67.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.14M 14.94M USD | 2.20 | $0.15 0.11 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
+19.05
|
$19.8M 14.69M USD | $249.1K 184.85K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.8M 14.69M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.4299 0.32 USD |
+7.5
|
$19.61M 14.55M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $19.61M 14.55M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.1499 0.11 USD |
+7.14
|
$19.56M 14.51M USD | $844.7K 626.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.56M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$19.51M 14.48M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.51M 14.48M USD | 0 | -$0.11 -0.08 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1199 0.09 USD |
-7.69
|
$19.25M 14.29M USD | $34.01K 25.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.25M 14.29M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4 0.3 USD |
0
|
$19.22M 14.26M USD | $11.73K 8.71K USD | $0.39 0.29 USD | $0.4 0.3 USD | $19.22M 14.26M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.08999 0.06 USD |
0
|
$19.02M 14.11M USD | $63K 46.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.02M 14.11M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.3599 0.26 USD |
-7.79
|
$18.71M 13.88M USD | $245.55K 182.21K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $18.71M 13.88M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$18.7M 13.88M USD | $6.18K 4.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.7M 13.88M USD | 0 | -$0.14 -0.1 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.41M 13.66M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$18.39M 13.65M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 13.65M USD | 0 | -$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$18.21M 13.51M USD | $102.3K 75.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.21M 13.51M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1499 0.11 USD |
0
|
$18M 13.35M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18M 13.35M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Resources Inc. SR.V | $0.2999 0.22 USD |
-3.23
|
$17.71M 13.14M USD | $22K 16.33K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $17.71M 13.14M USD | 0 | -$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$17.52M 13M USD | $623K 462.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.08999 0.06 USD |
0
|
$17.41M 12.92M USD | $197K 146.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.41M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1499 0.11 USD |
0
|
$17.26M 12.81M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.26M 12.81M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.8699 0.65 USD |
0
|
$17.2M 12.76M USD | $10.1K 7.49K USD | $0.79 0.59 USD | $0.91 0.68 USD | $17.2M 12.76M USD | 0 | -$0.1 -0.07 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-8.33
|
$17.17M 12.74M USD | $51K 37.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.07 0.05 USD |
0
|
$17.09M 12.68M USD | $128.55K 95.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.09M 12.68M USD | 0 | -$0.27 -0.2 USD | |
| ReeXploration Inc. REE.V | $0.16 0.12 USD |
-11.11
|
$17.06M 12.66M USD | $15.8K 11.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.06M 12.66M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1 0.07 USD |
+11.11
|
$16.93M 12.56M USD | $230.05K 170.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.93M 12.56M USD | 0 | -$0.05 -0.03 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
0
|
$16.9M 12.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.13 0.1 USD |
+8.33
|
$16.52M 12.26M USD | $35.9K 26.64K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+7.69
|
$16.49M 12.24M USD | $249.93K 185.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.49M 12.24M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-6.67
|
$16.35M 12.13M USD | $69K 51.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.35M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.34 0.25 USD |
-2.9
|
$16.3M 12.09M USD | $39K 28.94K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.3M 12.09M USD | 0 | -$0.64 -0.4 USD | |
| Clean Air Metals Inc. AIR.V | $0.07 0.05 USD |
-7.14
|
$16.29M 12.09M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.29M 12.09M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1199 0.09 USD |
-7.69
|
$16.1M 11.95M USD | $13.53K 10.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.1M 11.95M USD | 0 | -$0.11 -0.08 USD | |
| BeMetals Corp. BMET.V | $0.07 0.05 USD |
0
|
$16.02M 11.89M USD | $5.22K 3.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.02M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.08999 0.06 USD |
0
|
$15.89M 11.79M USD | $3.1K 2.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.89M 11.79M USD | 0 | -$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.19 0.14 USD |
+2.7
|
$15.68M 11.64M USD | $15.6K 11.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.68M 11.64M USD | 19.00 | $0.01 0.007 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.75 0.56 USD |
+8.7
|
$15.52M 11.52M USD | $25.25K 18.74K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $15.52M 11.52M USD | 0 | -$0.14 -0.1 USD | |
| CANEX Metals Inc. CANX.V | $0.11 0.08 USD |
0
|
$15.43M 11.45M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.43M 11.45M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.13 0.1 USD |
0
|
$15.37M 11.41M USD | $25.75K 19.11K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.37M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.32 0.24 USD |
-3.03
|
$15.28M 11.34M USD | $13.67K 10.14K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $15.28M 11.34M USD | 0 | -$0.04 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $5.73K 4.25K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $62K 46.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| US Copper Corp. USCU.V | $0.1199 0.09 USD |
+4.55
|
$15.16M 11.25M USD | $123.18K 91.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
0
|
$15.07M 11.18M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.07M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
-5.88
|
$15.03M 11.15M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.19 0.14 USD |
+2.7
|
$15.02M 11.14M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.02M 11.14M USD | 0.63 | $0.3 0.22 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.14 0.1 USD |
0
|
$15.01M 11.14M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.01M 11.14M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.07 0.05 USD |
-6.67
|
$14.98M 11.12M USD | $43.72K 32.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.98M 11.12M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.2 0.15 USD |
-4.76
|
$14.96M 11.1M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $14.96M 11.1M USD | 0 | -$0.02 -0.01 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
-1.56
|
$14.94M 11.09M USD | $46.68K 34.64K USD | $0.32 0.23 USD | $0.32 0.24 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
+14.29
|
$14.72M 10.92M USD | $1.42K 1.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.28 0.21 USD |
-1.75
|
$14.42M 10.7M USD | $47.55K 35.28K USD | $0.28 0.21 USD | $0.32 0.24 USD | $14.42M 10.7M USD | 0 | -$0.27 -0.2 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05999 0.04 USD |
0
|
$14.42M 10.7M USD | $180K 133.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.17 0.12 USD |
-13.16
|
$14.3M 10.61M USD | $4.75K 3.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $14.3M 10.61M USD | 16.50 | $0.01 0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$14.26M 10.58M USD | $97.66K 72.47K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $14.26M 10.58M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.78 0.58 USD |
0
|
$14.18M 10.52M USD | $1.02K 756.9 USD | $0.78 0.58 USD | $0.78 0.58 USD | $14.18M 10.52M USD | 0 | -$0.04 -0.02 USD | |
| European Electric Metals Inc. EVX.V | $0.28 0.21 USD |
0
|
$14.08M 10.45M USD | $55K 40.81K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $14.08M 10.45M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.2 0.15 USD |
0
|
$14.06M 10.43M USD | $6.02K 4.47K USD | $0.2 0.14 USD | $0.22 0.16 USD | $14.06M 10.43M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
0
|
$13.87M 10.29M USD | $186.37K 138.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.27 0.2 USD |
-7.02
|
$13.8M 10.24M USD | $66.9K 49.64K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||