Result Page 5 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (954)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Basic Materials (954)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pelangio Exploration Inc. PX.V | CA$0.13 0.09 USD |
-3.85
|
CA$31.44M 23.33M USD | CA$122.71K 91.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
-6.25
|
CA$31.03M 23.02M USD | CA$363.77K 269.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-3.85
|
CA$30.66M 22.75M USD | CA$14.02K 10.4K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$30.66M 22.75M USD | 50.00 | CA$0.01 0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+3.45
|
CA$30.19M 22.41M USD | CA$70.98K 52.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
-4.23
|
CA$30.12M 22.35M USD | CA$63.60K 47.2K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
-5.26
|
CA$30.04M 22.29M USD | CA$153.00K 113.54K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.04M 22.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| DLP Resources Inc. DLP.V | CA$0.20 0.14 USD |
+11.43
|
CA$30.01M 22.27M USD | CA$679.36K 504.12K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$30.01M 22.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.24 0.18 USD |
-7.69
|
CA$29.21M 21.68M USD | CA$288.40K 214.01K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$29.21M 21.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$8.19K 6.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.31 0.23 USD |
+10.71
|
CA$28.97M 21.5M USD | CA$8.40K 6.23K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$28.97M 21.5M USD | 15.50 | CA$0.02 0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.94K 2.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$27.99M 20.77M USD | CA$51.85K 38.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.99M 20.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
+3.23
|
CA$27.72M 20.57M USD | CA$385.00K 285.69K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$148.56K 110.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.14 USD |
-15.22
|
CA$27.22M 20.2M USD | CA$447.65K 332.18K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.19 0.14 USD |
-19.57
|
CA$27.04M 20.07M USD | CA$1.78M 1.32M USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$27.04M 20.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$16.71K 12.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$20.30K 15.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
0
|
CA$26.88M 19.95M USD | CA$181.30K 134.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-9.37
|
CA$26.81M 19.89M USD | CA$31.47K 23.35K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.45 0.33 USD |
+1.14
|
CA$26.76M 19.85M USD | CA$95.00K 70.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-2.33
|
CA$26.73M 19.84M USD | CA$105.00K 77.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.58M 19.73M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.19 0.14 USD |
-11.9
|
CA$26.50M 19.67M USD | CA$19.43K 14.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.93M 19.24M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$74.88K 55.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.33 0.24 USD |
-4.35
|
CA$25.34M 18.81M USD | CA$10.45K 7.75K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.34M 18.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
-5.88
|
CA$25.33M 18.8M USD | CA$263.00K 195.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
+5.56
|
CA$25.13M 18.65M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
-3.03
|
CA$25.06M 18.6M USD | CA$161.93K 120.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-14.29
|
CA$25.01M 18.56M USD | CA$122.48K 90.89K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$25.01M 18.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
-7.14
|
CA$24.83M 18.42M USD | CA$139.05K 103.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.33 0.24 USD |
+3.17
|
CA$24.78M 18.39M USD | CA$67.20K 49.87K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$24.78M 18.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Westward Gold Inc. WG.CN | CA$0.11 0.08 USD |
-4.55
|
CA$24.52M 18.19M USD | CA$200.01K 148.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
-8.11
|
CA$24.51M 18.19M USD | CA$116.70K 86.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+13.33
|
CA$24.06M 17.85M USD | CA$138.00K 102.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
-10
|
CA$23.76M 17.63M USD | CA$210.30K 156.06K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$16.78K 12.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$61.17K 45.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
-3.57
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.36 0.27 USD |
-18.18
|
CA$23.11M 17.15M USD | CA$149.30K 110.79K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$23.11M 17.15M USD | 0 | -CA$0.59 -0.4 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$37.50K 27.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$93.97K 69.73K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.52M 16.71M USD | CA$173.95K 129.08K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.21 0.16 USD |
+16.67
|
CA$22.37M 16.6M USD | CA$71.28K 52.89K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$22.37M 16.6M USD | 10.50 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.16 0.12 USD |
-6.06
|
CA$22.33M 16.57M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.33M 16.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
-9.09
|
CA$22.16M 16.44M USD | CA$40.11K 29.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$58.93K 43.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
-4.76
|
CA$21.87M 16.23M USD | CA$142.93K 106.06K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$21.87M 16.23M USD | 30.00 | CA$0.01 0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
0
|
CA$21.79M 16.17M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.75 0.56 USD |
+2.74
|
CA$21.56M 16M USD | CA$17.99K 13.35K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.41 USD |
-5.17
|
CA$21.31M 15.81M USD | CA$29.15K 21.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-12.9
|
CA$21.21M 15.74M USD | CA$118.50K 87.93K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.21M 15.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.2 USD |
0
|
CA$20.79M 15.42M USD | CA$113.40K 84.15K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.85 0.63 USD |
+2.41
|
CA$20.53M 15.23M USD | CA$70.71K 52.47K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$20.53M 15.23M USD | 0 | -CA$0.25 -0.1 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$23.90K 17.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
-5.88
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.40 0.3 USD |
0
|
CA$19.63M 14.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$19.63M 14.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.08 0.06 USD |
0
|
CA$19.42M 14.41M USD | CA$94.56K 70.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.09 0.06 USD |
0
|
CA$19.35M 14.36M USD | CA$18.12K 13.45K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$425.66K 315.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$1.08M 804.9K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$18.74M 13.91M USD | CA$279.72K 207.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$18.70M 13.87M USD | CA$115.10K 85.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.42 1.8 USD |
+1.26
|
CA$18.69M 13.87M USD | CA$45.42K 33.71K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$18.69M 13.87M USD | 0 | -CA$0.52 -0.3 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$18.58M 13.78M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.58M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$46.75K 34.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| JZR Gold Inc. JZR.V | CA$0.23 0.17 USD |
-8
|
CA$18.23M 13.53M USD | CA$174.13K 129.21K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.35 0.26 USD |
-12.5
|
CA$17.93M 13.3M USD | CA$35.51K 26.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blende Silver Corp. BAG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.90M 13.29M USD | CA$80.16K 59.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$17.90M 13.29M USD | 0 | CA$0.00 0 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.10 0.07 USD |
-5
|
CA$17.82M 13.22M USD | CA$89.10K 66.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$17.76M 13.18M USD | CA$267.14K 198.24K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$17.76M 13.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Coast Copper Corp. COCO.V | CA$0.23 0.17 USD |
-8
|
CA$17.62M 13.07M USD | CA$14.59K 10.82K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
+4.55
|
CA$17.48M 12.97M USD | CA$9.02K 6.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
+3.57
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$401.08K 297.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$419.53K 311.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
-9.68
|
CA$16.87M 12.52M USD | CA$60.50K 44.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-15.62
|
CA$16.56M 12.29M USD | CA$605.38K 449.23K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.31 0.23 USD |
0
|
CA$16.52M 12.26M USD | CA$22.92K 17.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+11.11
|
CA$16.40M 12.17M USD | CA$6.05K 4.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-14.29
|
CA$16.25M 12.06M USD | CA$195.22K 144.87K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-5
|
CA$16.14M 11.98M USD | CA$80.50K 59.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.15 0.11 USD |
0
|
CA$16.08M 11.93M USD | CA$92.00K 68.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.08M 11.93M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.01M 11.88M USD | CA$27.90K 20.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
+3.85
|
CA$15.94M 11.83M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.25 0.19 USD |
0
|
CA$15.72M 11.67M USD | CA$626.92K 465.21K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.23 0.17 USD |
+9.76
|
CA$15.44M 11.46M USD | CA$124.50K 92.38K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$15.44M 11.46M USD | 11.25 | CA$0.02 0.01 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+7.69
|
CA$15.40M 11.43M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
-10
|
CA$15.25M 11.31M USD | CA$132.44K 98.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.19 0.14 USD |
-7.5
|
CA$15.20M 11.28M USD | CA$10.33K 7.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$168.00K 124.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.12 0.09 USD |
+4.55
|
CA$15.04M 11.16M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
-5.88
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||