Result Page 5 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$27.50M 20.4M USD | CA$4.30K 3.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$27.29M 20.25M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$27.29M 20.25M USD | 12.25 | CA$0.02 0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$27.10M 20.11M USD | CA$72.85K 54.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$26.79M 19.88M USD | CA$551.03K 408.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.79M 19.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$26.74M 19.84M USD | CA$86.53K 64.21K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.74M 19.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$26.34M 19.54M USD | CA$2.04K 1.51K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$26.25M 19.48M USD | CA$255.07K 189.28K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.25M 19.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$25.94M 19.25M USD | CA$20.80K 15.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.94M 19.25M USD | 0 | -CA$0.30 -0.2 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$8.19K 6.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$25.32M 18.79M USD | CA$23.62K 17.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$25.16M 18.67M USD | CA$3.85K 2.86K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.16M 18.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$24.89M 18.47M USD | CA$340.11K 252.38K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$24.29M 18.02M USD | CA$8.50K 6.31K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$24.29M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$24.21M 17.96M USD | CA$4.50K 3.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.09M 17.88M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.09M 17.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$107.00K 79.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$23.29M 17.28M USD | CA$17.75K 13.17K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$23.29M 17.28M USD | 13.50 | CA$0.06 0.04 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.26M 17.26M USD | CA$92.00K 68.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$178.61K 132.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$65.00K 48.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+20.83
|
CA$22.36M 16.6M USD | CA$84.55K 62.74K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$22.18M 16.46M USD | CA$820.14K 608.6K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.18M 16.46M USD | 0 | CA$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$21.81M 16.18M USD | CA$86.00K 63.82K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.81M 16.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$21.77M 16.15M USD | CA$133.03K 98.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.77M 16.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$21.77M 16.15M USD | CA$52.71K 39.12K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$21.77M 16.15M USD | 17.75 | CA$0.02 0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$21.73M 16.13M USD | CA$101.97K 75.66K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$21.73M 16.13M USD | 0 | -CA$0.10 -0.07 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$25.00 18.55 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$9.83K 7.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.27M 15.78M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$20.86M 15.48M USD | CA$15.00 11.13 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$98.00K 72.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$20.24M 15.02M USD | CA$331.46K 245.96K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$65.50K 48.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$20.14M 14.95M USD | CA$41.50K 30.8K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$20.14M 14.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$20.06M 14.88M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$24.00 17.81 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$19.36M 14.36M USD | CA$44.74K 33.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$19.35M 14.36M USD | CA$196.55K 145.85K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$19.20M 14.25M USD | CA$10.01K 7.43K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$12.65K 9.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$19.01M 14.11M USD | CA$37.30K 27.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.01M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$18.90M 14.02M USD | CA$130.05K 96.51K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$18.80M 13.95M USD | CA$6.15K 4.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.52M 13.74M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$18.23M 13.53M USD | CA$73.46K 54.51K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$18.23M 13.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$17.85M 13.25M USD | CA$318.80K 236.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$17.85M 13.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.76M 13.18M USD | CA$88.87K 65.94K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.76M 13.18M USD | 0 | -CA$0.26 -0.1 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.76M 13.18M USD | CA$13.55K 10.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.76M 13.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$17.47M 12.96M USD | CA$112.50K 83.48K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$17.47M 12.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$17.11M 12.7M USD | CA$183.06K 135.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$17.07M 12.67M USD | CA$1.09K 808.1 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.07M 12.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$16.97M 12.59M USD | CA$5.25K 3.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$16.05M 11.91M USD | CA$78.00K 57.88K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$15.95M 11.83M USD | CA$44.30K 32.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.95M 11.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$631.69K 468.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.85M 11.76M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.82M 11.74M USD | CA$65.54K 48.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.82M 11.74M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$15.57M 11.56M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$18.73K 13.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$15.44M 11.46M USD | CA$5.50K 4.08K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$15.44M 11.46M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$15.41M 11.44M USD | CA$9.50K 7.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 8.12 | CA$0.04 0.03 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$15.21M 11.29M USD | CA$1.40K 1.04K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$325.00 241.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$15.03M 11.15M USD | CA$191.62K 142.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$15.03M 11.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.96M 11.1M USD | CA$8.68K 6.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.04M 10.42M USD | CA$11.05K 8.2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.04M 10.42M USD | 0 | -CA$0.56 -0.4 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$110.54K 82.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$13.93M 10.34M USD | CA$56.93K 42.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.92M 10.33M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.92M 10.33M USD | 0 | -CA$0.15 -0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.85M 10.28M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.85M 10.28M USD | 0 | -CA$0.02 -0.01 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.77M 10.22M USD | CA$101.53K 75.34K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$135.00K 100.18K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.45M 9.98M USD | CA$57.94K 43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.45M 9.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$21.00 15.58 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$13.41M 9.95M USD | CA$724.00K 537.25K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.41M 9.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$18.50K 13.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.28M 9.86M USD | CA$12.13K 9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.28M 9.86M USD | 0 | -CA$0.19 -0.1 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$10.05K 7.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$13.06M 9.69M USD | CA$22.70K 16.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.99M 9.64M USD | CA$92.72K 68.8K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$12.99M 9.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.64M 9.38M USD | CA$284.00K 210.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$12.55M 9.31M USD | CA$140.52K 104.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$424.00K 314.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.24M 9.08M USD | CA$18.07K 13.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.24M 9.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.15M 9.02M USD | CA$58.45K 43.37K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.15M 9.02M USD | 0 | -CA$0.12 -0.08 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$27.40K 20.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
+15.22
|
CA$11.92M 8.85M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$11.86M 8.8M USD | CA$530.44K 393.62K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$15.12K 11.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$11.74M 8.71M USD | CA$176.56K 131.02K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
