Result Page 5 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (953)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (953)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.26 0.19 USD |
+6.12
|
CA$30.58M 22.69M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.58M 22.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.04 USD |
+7.69
|
CA$30.33M 22.51M USD | CA$1.44M 1.25M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.27 0.2 USD |
+1.92
|
CA$30.19M 22.4M USD | CA$42.27K 31.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.19M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-5.88
|
CA$29.94M 22.22M USD | CA$87.90K 65.23K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$29.94M 22.22M USD | 0.13 | CA$0.58 0.43 USD | ||
| Minnova Corp. MCI.V | CA$0.27 0.18 USD |
-9.26
|
CA$29.75M 22.07M USD | CA$274.42K 203.64K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$29.75M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+8
|
CA$29.63M 21.99M USD | CA$368.88K 1.11M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.10 0.06 USD |
+5.26
|
CA$29.44M 21.85M USD | CA$238.47K 176.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.06M 21.56M USD | CA$412.43K 306.05K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.06M 21.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$116.50K 86.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.09 USD |
+4.17
|
CA$28.76M 21.34M USD | CA$357.83K 265.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.76M 21.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.24 0.12 USD |
+3.13
|
CA$27.71M 20.56M USD | CA$65.97K 48.96K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.71M 20.56M USD | 0 | CA$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.04 USD |
+8.33
|
CA$27.70M 20.55M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$27.27M 20.23M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$27.27M 20.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$226.61K 168.16K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+2
|
CA$26.92M 19.97M USD | CA$22.00K 16.33K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.92M 19.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+14.29
|
CA$26.89M 19.96M USD | CA$1.52M 1.13M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-5
|
CA$26.73M 19.83M USD | CA$24.72K 18.34K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$26.73M 19.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.26 0.13 USD |
+6.12
|
CA$26.53M 19.68M USD | CA$506.05K 133.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.53M 19.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$26.21M 19.45M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.21M 19.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.36 0.24 USD |
+3.03
|
CA$25.95M 19.26M USD | CA$234.51K 174.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$149.75K 111.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$25.37M 18.82M USD | CA$106.54K 79.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$133.37K 98.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
-3.57
|
CA$25.23M 18.73M USD | CA$94.30K 69.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.18 0.13 USD |
-2.78
|
CA$24.99M 18.54M USD | CA$67.48K 50.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$24.99M 18.54M USD | 0 | -CA$0.17 -0.1 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.22 0.16 USD |
+4.88
|
CA$24.91M 18.49M USD | CA$325.87K 241.82K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$24.91M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-10
|
CA$24.88M 18.46M USD | CA$555.00 411.84 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.37M 18.08M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.37M 18.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$275.00K 204.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.26 0.15 USD |
+18.18
|
CA$23.88M 17.72M USD | CA$499.89K 370.95K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.85M 17.7M USD | CA$53.06K 39.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.85M 17.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.11 0.07 USD |
+5
|
CA$23.80M 17.66M USD | CA$584.96K 434.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.80M 17.66M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.4 USD |
+24.14
|
CA$23.59M 17.5M USD | CA$28.90K 106.16K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$23.59M 17.5M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.56 0.45 USD |
+3.7
|
CA$23.48M 17.43M USD | CA$144.36K 96.95K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$23.48M 17.43M USD | 30.00 | CA$0.02 0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$27.51K 20.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$42.00K 31.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.11 0.07 USD |
+4.76
|
CA$23.17M 17.2M USD | CA$270.57K 200.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
+1.28
|
CA$23.01M 17.08M USD | CA$31.75K 23.56K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$23.01M 17.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.09 0.06 USD |
0
|
CA$22.99M 17.06M USD | CA$95.14K 70.6K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.99M 17.06M USD | 0 | CA$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.19 0.12 USD |
+19.35
|
CA$22.77M 16.89M USD | CA$132.70K 202.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.77M 16.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.30 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$914.85K 245.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.24 0.11 USD |
-23.68
|
CA$21.93M 16.27M USD | CA$184.70K 137.06K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$21.93M 16.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$21.88M 16.23M USD | CA$88.50K 65.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.88M 16.23M USD | 7.00 | CA$0.01 0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.12 USD |
+8.89
|
CA$21.51M 15.96M USD | CA$908.36K 621.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$21.03M 15.6M USD | CA$130.20K 96.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.13 0.1 USD |
+4
|
CA$20.86M 15.48M USD | CA$8.25K 6.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$20.84M 15.46M USD | CA$34.55K 25.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$20.41M 15.14M USD | CA$29.11K 21.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.37 0.23 USD |
+8.82
|
CA$19.97M 14.82M USD | CA$346.59K 257.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$19.97M 14.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.21 0.11 USD |
+10.26
|
CA$19.95M 14.8M USD | CA$513.79K 316.29K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.95M 14.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.27 0.2 USD |
0
|
CA$19.90M 14.77M USD | CA$106.09K 78.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.90M 14.77M USD | 27.00 | CA$0.01 0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.44 0.27 USD |
+1.16
|
CA$19.72M 14.63M USD | CA$131.62K 97.67K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.72M 14.63M USD | 0 | -CA$0.11 -0.08 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$125.25K 92.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$15.29K 11.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.49 0.36 USD |
+7.78
|
CA$19.11M 14.18M USD | CA$28.44K 21.1K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$19.11M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.09 USD |
+19.05
|
CA$19.01M 14.1M USD | CA$72.18K 53.56K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$19.01M 14.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.42 0.31 USD |
0
|
CA$18.93M 14.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.13 0.08 USD |
+8.33
|
CA$18.69M 13.87M USD | CA$244.05K 181.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.05 USD |
+6.67
|
CA$18.35M 13.61M USD | CA$205.00K 152.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.59 USD |
+4.94
|
CA$18.31M 13.59M USD | CA$14.00K 10.39K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.11 USD |
+3.03
|
CA$18.16M 13.48M USD | CA$331.00 245.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
0
|
CA$18.15M 13.47M USD | CA$52.25K 38.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.23 0.06 USD |
+12.2
|
CA$18.09M 13.42M USD | CA$3.95M 178.38K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.09M 13.42M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.15 0.11 USD |
+3.33
|
CA$18.08M 13.41M USD | CA$86.50K 775.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$18.03M 13.38M USD | CA$8.33K 6.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.86M 13.25M USD | CA$46.30K 34.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$17.86M 13.25M USD | 15.50 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.39 0.27 USD |
+2.63
|
CA$17.76M 13.18M USD | CA$79.51K 59K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$17.76M 13.18M USD | 0 | -CA$0.60 -0.4 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.11 0.05 USD |
+5
|
CA$17.72M 13.15M USD | CA$66.41K 49.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+3.45
|
CA$17.71M 13.14M USD | CA$22.46K 16.67K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
-12.5
|
CA$17.66M 13.1M USD | CA$42.50K 31.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.66M 13.1M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
-1.47
|
CA$17.64M 13.09M USD | CA$165.54K 122.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.64M 13.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.06 USD |
+7.14
|
CA$17.55M 13.03M USD | CA$106.00K 78.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.55M 13.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.11 USD |
+3.57
|
CA$17.36M 12.88M USD | CA$190.45K 141.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.10 0.07 USD |
-10
|
CA$17.30M 12.84M USD | CA$319.61K 237.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.30M 12.84M USD | 0 | CA$0.00 0 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.45 0.33 USD |
+2.27
|
CA$17.25M 12.8M USD | CA$112.90K 83.78K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$17.25M 12.8M USD | 0 | -CA$0.14 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.23 0.1 USD |
+35.29
|
CA$17.21M 12.77M USD | CA$3.02M 2.24M USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$17.21M 12.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.20 0.15 USD |
0
|
CA$17.12M 12.7M USD | CA$38.27K 28.4K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$17.12M 12.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.39 0.22 USD |
+5.41
|
CA$17.02M 12.63M USD | CA$425.50K 315.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.02M 12.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.09 0.05 USD |
0
|
CA$16.87M 12.52M USD | CA$213.74K 158.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.87M 12.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Search Minerals Inc. SMY.V | CA$0.40 0.3 USD |
+5.26
|
CA$16.80M 12.47M USD | CA$1.07K 796.97 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$16.80M 12.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
0
|
CA$16.80M 12.46M USD | CA$64.09K 47.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+12.5
|
CA$16.73M 12.41M USD | CA$118.00K 87.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.19 0.09 USD |
+5.71
|
CA$16.68M 12.38M USD | CA$302.73K 224.65K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
+3.45
|
CA$16.65M 12.36M USD | CA$58.18K 43.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.06 USD |
0
|
CA$16.39M 12.16M USD | CA$243.00K 180.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.28 0.19 USD |
+4
|
CA$16.28M 12.08M USD | CA$138.95K 103.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.26 -0.1 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$21.50K 15.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.14 0.09 USD |
+3.85
|
CA$15.77M 11.7M USD | CA$33.67K 286.66K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$15.77M 11.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$167.41K 124.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.19 USD |
+5.66
|
CA$15.69M 11.64M USD | CA$177.83K 131.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.69M 11.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.37 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$91.39K 67.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$138.21K 102.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||