Result Page 5 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
-7.58
|
CA$27.02M 20.05M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$26.74M 19.84M USD | CA$49.97K 37.08K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$26.67M 19.79M USD | CA$29.00K 21.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$26.67M 19.79M USD | 0 | -CA$0.08 -0.05 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$26.25M 19.48M USD | CA$30.40K 22.56K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$26.25M 19.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$26.13M 19.39M USD | CA$118.50K 87.93K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$25.94M 19.25M USD | CA$28.80K 21.37K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.94M 19.25M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$25.80M 19.15M USD | CA$120.56K 89.46K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$25.80M 19.15M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$25.62M 19.01M USD | CA$102.59K 76.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.62M 19.01M USD | 11.50 | CA$0.02 0.01 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$105.72K 78.45K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.89M 18.47M USD | CA$428.71K 318.13K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
+2.25
|
CA$24.63M 18.28M USD | CA$1.50K 1.11K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$24.63M 18.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$24.35M 18.07M USD | CA$430.74K 319.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.35M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$24.31M 18.04M USD | CA$76.10K 56.47K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.14M 17.17M USD | CA$5.40K 4.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$159.00K 117.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$22.80M 16.92M USD | CA$54.27K 40.27K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.18M 16.46M USD | CA$361.76K 268.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$22.18M 16.46M USD | 0 | CA$0.00 0 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$22.14M 16.43M USD | CA$99.14K 73.57K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$22.14M 16.43M USD | 12.83 | CA$0.06 0.04 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$83.08K 61.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$21.64M 16.06M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$21.60M 16.03M USD | CA$432.49K 320.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$40.98K 30.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$21.05M 15.62M USD | CA$85.50K 63.45K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.05M 15.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$206.64K 153.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$20.54M 15.24M USD | CA$3.84K 2.85K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.51M 15.22M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$20.43M 15.16M USD | CA$63.35K 47.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.43M 15.16M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.32M 15.08M USD | CA$18.56K 13.77K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.32M 15.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.27M 15.04M USD | CA$179.61K 133.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.27M 15.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$20.24M 15.02M USD | CA$19.00K 14.1K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$20.24M 15.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.24M 15.02M USD | CA$92.78K 68.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$103.70K 76.95K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.06M 14.88M USD | CA$6.12K 4.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.34 0.25 USD |
+11.48
|
CA$19.90M 14.77M USD | CA$107.02K 79.42K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.90M 14.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.39 0.29 USD |
-10.34
|
CA$19.48M 14.46M USD | CA$8.82K 6.54K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$19.48M 14.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$19.32M 14.34M USD | CA$77.72K 57.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$19.24M 14.28M USD | CA$27.00K 20.04K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$19.24M 14.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.90M 14.02M USD | CA$152.40K 113.09K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.80M 13.95M USD | CA$14.18K 10.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.59M 13.8M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.52M 13.74M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.46M 13.7M USD | CA$130.05K 96.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$18.01M 13.37M USD | CA$59.01K 43.79K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$18.01M 13.37M USD | 0 | -CA$0.04 -0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$17.78M 13.2M USD | CA$133.00K 98.69K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$17.43M 12.94M USD | CA$46.00K 34.14K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+12.31
|
CA$17.31M 12.85M USD | CA$88.38K 65.58K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$17.29M 12.83M USD | CA$35.15K 26.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.11M 12.7M USD | CA$299.51K 222.25K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.02M 12.63M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.64M 12.35M USD | CA$7.85K 5.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$16.58M 12.3M USD | CA$121.71K 90.32K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.58M 12.3M USD | 0 | -CA$0.26 -0.1 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$16.54M 12.27M USD | CA$3.41K 2.53K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$16.54M 12.27M USD | 0 | -CA$0.05 -0.03 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.05M 11.91M USD | CA$83.06K 61.63K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$10.13K 7.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$1.89K 1.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$15.48M 11.49M USD | CA$60.24K 44.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$15.21M 11.29M USD | CA$5.90K 4.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.53M 10.78M USD | CA$209.68K 155.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$14.34M 10.64M USD | CA$14.29K 10.6K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$14.34M 10.64M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$14.34M 10.64M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.34M 10.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$14.32M 10.63M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$14.32M 10.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$14.17M 10.52M USD | CA$101.75K 75.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.17M 10.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$85.00K 63.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$26.91K 19.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.93M 10.34M USD | CA$83.97K 62.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.61M 10.1M USD | CA$30.00K 22.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.78 0.58 USD |
-12.36
|
CA$13.53M 10.04M USD | CA$9.03K 6.7K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$13.53M 10.04M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$18.50K 13.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$13.32M 9.88M USD | CA$4.35K 3.22K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$13.18M 9.78M USD | CA$38.29K 28.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$36.70K 27.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$13.05M 9.69M USD | CA$140.89K 104.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.66M 9.39M USD | CA$119.07K 88.35K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$110.00 81.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$12.64M 9.38M USD | CA$55.85K 41.44K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.64M 9.38M USD | 0 | -CA$0.56 -0.4 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.55M 9.31M USD | CA$20.01K 14.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$102.18K 75.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.45M 9.24M USD | CA$82.30K 61.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.45M 9.24M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.33M 9.15M USD | CA$86.00K 63.82K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$12.33M 9.15M USD | 0 | -CA$0.03 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$12.32M 9.14M USD | CA$266.73K 197.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$12.32M 9.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.15M 9.02M USD | CA$5.84K 4.33K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.15M 9.02M USD | 0 | -CA$0.12 -0.08 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.06M 8.95M USD | CA$236.76K 175.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.06M 8.95M USD | CA$62.00K 46.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$11.92M 8.85M USD | CA$1.89K 1.4K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$276.12K 204.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$11.67M 8.66M USD | CA$3.50K 2.6K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$2.00 1.48 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$10.58K 7.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
