Result Page 7 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.22 0.16 USD |
-15.38
|
CA$5.35M 3.97M USD | CA$22.12K 16.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.35M 3.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$5.33M 3.95M USD | CA$74.49K 55.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.27M 3.91M USD | CA$66.06K 49.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$11.25K 8.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.19M 3.85M USD | CA$14.31K 10.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.13M 3.8M USD | CA$125.10K 92.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
-44.44
|
CA$5.08M 3.77M USD | CA$123.00K 91.27K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$6.37K 4.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$4.93M 3.66M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.93M 3.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.93M 3.66M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$4.85M 3.6M USD | CA$104.33K 77.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.79M 3.56M USD | CA$54.00K 40.07K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.79M 3.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.77M 3.54M USD | CA$245.00K 181.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.75M 3.53M USD | CA$15.00 11.13 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.67M 3.46M USD | CA$424.00K 314.63K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$4.65M 3.45M USD | CA$7.71K 5.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.65M 3.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$4.56M 3.38M USD | CA$29.15K 21.63K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$4.56M 3.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.56M 3.38M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.56M 3.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$13.39K 9.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$4.49M 3.34M USD | CA$211.09K 156.64K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.49M 3.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$4.62K 3.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.47M 3.31M USD | CA$36.82K 27.32K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$4.37M 3.24M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$4.29M 3.18M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.29M 3.18M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.28M 3.18M USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.27 0.2 USD |
+9.28
|
CA$4.28M 3.17M USD | CA$56.90K 42.22K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$4.28M 3.17M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.22M 3.13M USD | CA$13.59K 10.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.16M 3.09M USD | CA$32.56K 24.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.14M 3.07M USD | CA$471.00K 349.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$9.90K 7.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$1.21K 900.86 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.03M 2.99M USD | CA$183.00K 135.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.03M 2.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$4.00M 2.97M USD | CA$3.05K 2.26K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.98M 2.96M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$3.95M 2.93M USD | CA$33.15K 24.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.90M 2.89M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.85M 2.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.82M 2.84M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.81M 2.82M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.81M 2.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$3.80M 2.82M USD | CA$6.94K 5.15K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$3.80M 2.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$3.64M 2.7M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 0 | -CA$0.14 -0.1 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$18.91K 14.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$3.64M 2.7M USD | CA$17.35K 12.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 1.75 | CA$0.10 0.07 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.61M 2.68M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.61M 2.68M USD | CA$150.00 111.31 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$3.61M 2.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.59M 2.66M USD | CA$194.00K 143.96K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.59M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$37.00K 27.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.28M 2.44M USD | CA$54.00K 40.07K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$9.50K 7.05K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.14M 2.33M USD | CA$180.01K 133.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.11M 2.31M USD | CA$39.53K 29.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.10M 2.3M USD | CA$39.08K 29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.02M 2.24M USD | CA$33.00K 24.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$105.00K 77.92K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.91M 2.16M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.83M 2.1M USD | CA$10.03K 7.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$2.81M 2.09M USD | CA$1.56K 1.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$15.20K 11.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$11.91K 8.83K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.62M 1.95M USD | CA$639.10K 474.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.62M 1.94M USD | CA$291.00K 215.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.62M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.56M 1.9M USD | CA$495.00 367.32 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.56M 1.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$2.54M 1.88M USD | CA$22.76K 16.89K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$2.54M 1.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.49M 1.85M USD | CA$26.82K 19.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.48M 1.84M USD | CA$68.30K 50.68K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$10.97K 8.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.42M 1.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.42M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.36M 1.75M USD | CA$52.75K 39.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | CA$0.00 0 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$4.60K 3.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.17M 1.61M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.13M 1.58M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.09M 1.55M USD | CA$6.67K 4.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0.64 | CA$0.17 0.13 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$2.05M 1.52M USD | CA$75.00K 55.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.94M 1.44M USD | CA$748.24K 555.24K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.91M 1.41M USD | CA$99.00 73.46 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.91M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
