Result Page 3 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$155.62M 115.48M USD | CA$243.91K 181K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.68 2.73 USD |
-0.27
|
CA$151.05M 112.09M USD | CA$6.06K 4.5K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$151.05M 112.09M USD | 40.88 | CA$0.09 0.07 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$149.84M 111.19M USD | CA$112.65K 83.6K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$149.84M 111.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$149.19M 110.71M USD | CA$85.31K 63.31K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$149.19M 110.71M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$147.28M 109.29M USD | CA$98.22K 72.89K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$147.28M 109.29M USD | 0 | -CA$0.02 -0.01 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$145.87M 108.24M USD | CA$135.56K 100.59K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$61.08K 45.32K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$143.42M 106.42M USD | CA$29.03K 21.54K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$143.42M 106.42M USD | 0 | -CA$0.09 -0.06 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$142.60M 105.82M USD | CA$204.16K 151.5K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$142.60M 105.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$140.26M 104.08M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$140.26M 104.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$134.31M 99.67M USD | CA$24.22K 17.97K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$134.31M 99.67M USD | 8.90 | CA$0.11 0.08 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.97 0.72 USD |
-3.94
|
CA$131.80M 97.8M USD | CA$197.55K 146.59K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$131.80M 97.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$131.56M 97.63M USD | CA$18.35K 13.61K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$131.56M 97.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$18.01K 13.36K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
-0.38
|
CA$123.53M 91.67M USD | CA$1.80K 1.34K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$123.53M 91.67M USD | 0 | -CA$0.37 -0.2 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.16 1.6 USD |
-3.57
|
CA$122.99M 91.27M USD | CA$11.44K 8.49K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$122.99M 91.27M USD | 14.40 | CA$0.15 0.11 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-3.12
|
CA$122.95M 91.23M USD | CA$198.12K 147.02K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$122.95M 91.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$122.09M 90.6M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.09M 90.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$177.51K 131.73K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$118.11M 87.64M USD | CA$61.66K 45.76K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$117.29M 87.04M USD | CA$111.05K 82.41K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$117.29M 87.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.60 0.45 USD |
-1.67
|
CA$117.09M 86.88M USD | CA$69.21K 51.36K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$117.09M 86.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$115.58M 85.77M USD | CA$209.79K 155.68K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$115.58M 85.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.45 1.82 USD |
+7.46
|
CA$114.10M 84.67M USD | CA$7.20K 5.34K USD | CA$2.39 1.77 USD | CA$2.46 1.83 USD | CA$114.10M 84.67M USD | 20.41 | CA$0.12 0.09 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$109.75M 81.44M USD | CA$26.46K 19.63K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$108.88M 80.79M USD | CA$67.13K 49.81K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$108.88M 80.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$105.52M 78.3M USD | CA$169.49K 125.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$105.52M 78.3M USD | 0 | -CA$0.14 -0.1 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.71 0.53 USD |
+9.23
|
CA$103.31M 76.66M USD | CA$6.36K 4.72K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$103.31M 76.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$103.25M 76.62M USD | CA$217.60K 161.47K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$103.25M 76.62M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$102.73M 76.23M USD | CA$45.69K 33.91K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$102.73M 76.23M USD | 0 | -CA$0.05 -0.03 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.73 1.28 USD |
-9.42
|
CA$101.70M 75.47M USD | CA$880.00 653.01 USD | CA$1.63 1.21 USD | CA$1.78 1.32 USD | CA$101.70M 75.47M USD | 0 | -CA$0.03 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$100.99M 74.94M USD | CA$30.98K 22.99K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$100.99M 74.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$100.42M 74.52M USD | CA$15.03K 11.15K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$100.01M 74.21M USD | CA$41.74K 30.97K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$100.01M 74.21M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$97.42M 72.29M USD | CA$40.97K 30.4K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$97.42M 72.29M USD | 0 | -CA$0.17 -0.1 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$96.99M 71.97M USD | CA$700.00 519.44 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$96.33M 71.48M USD | CA$12.02K 8.92K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$96.33M 71.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$95.83M 71.11M USD | CA$40.43K 30K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$95.43M 70.81M USD | CA$7.50K 5.57K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$95.43M 70.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$94.57M 70.18M USD | CA$45.60K 33.84K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$94.57M 70.18M USD | 13.87 | CA$0.08 0.06 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$93.84M 69.63M USD | CA$32.51K 24.12K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$93.53M 69.41M USD | CA$19.17K 14.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 2.00 | CA$0.07 0.05 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$92.70M 68.79M USD | CA$29.58K 21.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$92.70M 68.79M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$92.43M 68.58M USD | CA$77.39K 57.43K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$92.43M 68.58M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$90.88M 67.44M USD | CA$87.20K 64.71K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$90.88M 67.44M USD | 26.00 | CA$0.01 0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$213.55K 158.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$89.73M 66.59M USD | CA$22.22K 16.49K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$89.73M 66.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$89.61M 66.5M USD | CA$243.90K 180.99K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$89.61M 66.5M USD | 0 | -CA$0.13 -0.09 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$88.94M 66M USD | CA$32.27K 23.95K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$88.94M 66M USD | 0 | -CA$0.01 -0.007 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.48 1.1 USD |
-2.63
|
CA$88.61M 65.75M USD | CA$10.70K 7.94K USD | CA$1.48 1.1 USD | CA$1.57 1.17 USD | CA$88.61M 65.75M USD | 74.00 | CA$0.02 0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$86.57M 64.24M USD | CA$127.65K 94.73K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$86.57M 64.24M USD | 0 | -CA$0.02 -0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$85.93M 63.77M USD | CA$29.94K 22.22K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$85.93M 63.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$85.05M 63.11M USD | CA$26.55K 19.7K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$85.05M 63.11M USD | 0 | CA$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$83.06M 61.64M USD | CA$202.39K 150.19K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$83.06M 61.64M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$82.94M 61.55M USD | CA$142.03K 105.4K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$82.94M 61.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$82.61M 61.3M USD | CA$48.40K 35.92K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$82.61M 61.3M USD | 0 | -CA$0.03 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$82.51M 61.23M USD | CA$306.89K 227.73K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$82.51M 61.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$81.04M 60.13M USD | CA$3.31K 2.46K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$81.04M 60.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$80.22M 59.53M USD | CA$25.40K 18.85K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$79.60M 59.07M USD | CA$1.00K 742.8 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$79.60M 59.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$78.59M 58.32M USD | CA$11.00K 8.16K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$78.59M 58.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$77.40M 57.44M USD | CA$283.34K 210.25K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$77.40M 57.44M USD | 0 | CA$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$77.06M 57.19M USD | CA$105.90K 78.58K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$76.79M 56.98M USD | CA$103.14K 76.54K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$76.79M 56.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$76.06M 56.44M USD | CA$23.44K 17.4K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$75.92M 56.34M USD | CA$154.34K 114.53K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.92M 56.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$75.41M 55.96M USD | CA$227.26K 168.64K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$75.41M 55.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$75.23M 55.82M USD | CA$19.00 14.1 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$74.87M 55.55M USD | CA$220.18K 163.38K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$74.87M 55.55M USD | 0 | -CA$3.04 -2.2 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$74.48M 55.27M USD | CA$86.54K 64.22K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$74.48M 55.27M USD | 0 | -CA$1.49 -1.1 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$74.44M 55.24M USD | CA$264.56K 196.32K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$74.44M 55.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$73.74M 54.72M USD | CA$36.12K 26.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.74M 54.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$73.27M 54.37M USD | CA$2.00K 1.48K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$73.27M 54.37M USD | 0 | -CA$0.15 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$72.84M 54.05M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$72.61M 53.88M USD | CA$7.53K 5.59K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$72.61M 53.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$83.13K 61.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$71.47M 53.03M USD | CA$29.25K 21.7K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$71.47M 53.03M USD | 16.00 | CA$0.02 0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$71.12M 52.77M USD | CA$26.90K 19.96K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$70.28M 52.15M USD | CA$38.06K 28.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$70.15M 52.05M USD | CA$22.84K 16.95K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$70.15M 52.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$70.05M 51.98M USD | CA$11.54K 8.56K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$70.05M 51.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$69.29M 51.41M USD | CA$271.94K 201.8K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$69.29M 51.41M USD | 0 | CA$0.00 0 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.37 0.27 USD |
-7.59
|
CA$69.05M 51.24M USD | CA$121.18K 89.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$69.05M 51.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$67.72M 50.25M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$81.21K 60.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$5.71K 4.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$131.60K 97.66K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$66.36M 49.24M USD | CA$280.32K 208.01K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$66.36M 49.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$66.07M 49.03M USD | CA$149.45K 110.9K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$66.07M 49.03M USD | 28.00 | CA$0.01 0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$64.46M 47.83M USD | CA$117.20K 86.97K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$63.06M 46.79M USD | CA$104.20K 77.32K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$63.06M 46.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$62.94M 46.7M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.39 0.29 USD |
-3.13
|
CA$62.58M 46.44M USD | CA$104.99K 77.91K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$62.58M 46.44M USD | 0 | -CA$0.06 -0.04 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$62.33M 46.25M USD | CA$250.00 185.51 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.33M 46.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$62.19M 46.15M USD | CA$15.52K 11.52K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$61.33M 45.51M USD | CA$81.58K 60.54K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
0
|
CA$61.00M 45.26M USD | CA$2.82K 2.09K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$60.16M 44.64M USD | CA$142.16K 105.49K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$60.16M 44.64M USD | 0 | -CA$0.25 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
