Result Page 3 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
-2.24
|
CA$161.01M 119.48M USD | CA$32.01K 23.75K USD | CA$15.25 11.32 USD | CA$15.77 11.7 USD | CA$161.01M 119.48M USD | 0 | -CA$8.00 -5.9 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$156.08M 115.82M USD | CA$100.04K 74.24K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$152.44M 113.12M USD | CA$203.01K 150.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.44M 113.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$152.42M 113.1M USD | CA$222.18K 164.87K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.42M 113.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
+0.54
|
CA$151.46M 112.4M USD | CA$26.36K 19.56K USD | CA$3.64 2.7 USD | CA$3.75 2.78 USD | CA$151.46M 112.4M USD | 41.00 | CA$0.09 0.07 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$146.83M 108.96M USD | CA$180.80K 134.16K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$146.83M 108.96M USD | 0 | -CA$0.09 -0.06 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$144.50M 107.23M USD | CA$14.78K 10.96K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$144.50M 107.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$92.07K 68.32K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$141.89M 105.29M USD | CA$343.73K 255.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$141.89M 105.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$141.01M 104.63M USD | CA$233.09K 172.97K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$141.01M 104.63M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$137.23M 101.84M USD | CA$270.12K 200.44K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$137.23M 101.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+5.43
|
CA$135.76M 100.74M USD | CA$229.55K 170.34K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$132.94M 98.65M USD | CA$36.93K 27.4K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.24 1.66 USD |
+6.67
|
CA$127.55M 94.65M USD | CA$52.90K 39.25K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$127.55M 94.65M USD | 14.93 | CA$0.15 0.11 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$126.91M 94.18M USD | CA$1.28M 953.22K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$442.80K 328.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.61 1.94 USD |
+0.38
|
CA$124.01M 92.02M USD | CA$2.52K 1.87K USD | CA$2.60 1.93 USD | CA$2.62 1.94 USD | CA$124.01M 92.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$122.09M 90.6M USD | CA$165.36K 122.71K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$122.09M 90.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$121.14M 89.89M USD | CA$53.27K 39.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$120.27M 89.25M USD | CA$146.12K 108.43K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$120.27M 89.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$215.84K 160.17K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$115.04M 85.37M USD | CA$121.18K 89.92K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$115.04M 85.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$25.05K 18.59K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$112.28M 83.32M USD | CA$23.94K 17.76K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$112.28M 83.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$111.23M 82.54M USD | CA$42.10K 31.24K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$111.23M 82.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$108.24M 80.32M USD | CA$187.55K 139.18K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$108.24M 80.32M USD | 0 | -CA$0.14 -0.1 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$106.49M 79.02M USD | CA$16.00K 11.87K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$106.49M 79.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.28 1.69 USD |
-2.15
|
CA$106.19M 78.8M USD | CA$37.11K 27.54K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$106.19M 78.8M USD | 19.00 | CA$0.12 0.09 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$104.82M 77.78M USD | CA$90.17K 66.91K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$104.82M 77.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$103.73M 76.98M USD | CA$225.98K 167.69K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$103.73M 76.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$103.25M 76.62M USD | CA$284.71K 211.27K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$103.25M 76.62M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$100.42M 74.52M USD | CA$61.50K 45.64K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$100.01M 74.21M USD | CA$148.90K 110.49K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$100.01M 74.21M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$99.05M 73.5M USD | CA$30.06K 22.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$96.99M 71.97M USD | CA$700.00 519.44 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$96.88M 71.89M USD | CA$71.43K 53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$96.88M 71.89M USD | 2.07 | CA$0.07 0.05 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$96.12M 71.33M USD | CA$119.00K 88.31K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$96.12M 71.33M USD | 27.50 | CA$0.01 0.007 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$95.83M 71.11M USD | CA$102.52K 76.07K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$95.69M 71.01M USD | CA$115.54K 85.74K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$95.69M 71.01M USD | 0 | -CA$0.13 -0.09 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$275.00K 204.07K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$95.27M 70.7M USD | CA$98.01K 72.73K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$95.27M 70.7M USD | 0 | -CA$0.02 -0.01 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$94.75M 70.31M USD | CA$17.21K 12.77K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$94.75M 70.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$94.58M 70.18M USD | CA$14.42K 10.7K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$94.58M 70.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$94.57M 70.18M USD | CA$50.39K 37.39K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$94.57M 70.18M USD | 13.87 | CA$0.08 0.06 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$92.78M 68.85M USD | CA$96.53K 71.63K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$92.78M 68.85M USD | 0 | -CA$0.01 -0.007 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
+5.81
|
CA$91.97M 68.25M USD | CA$127.50K 94.61K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$91.97M 68.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$91.01M 67.53M USD | CA$16.10K 11.95K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$91.01M 67.53M USD | 76.00 | CA$0.02 0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$90.35M 67.05M USD | CA$597.67K 443.5K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$89.67M 66.54M USD | CA$12.50K 9.28K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.67M 66.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$89.00M 66.04M USD | CA$113.47K 84.2K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$89.00M 66.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$88.05M 65.34M USD | CA$8.62K 6.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.05M 65.34M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$84.86M 62.97M USD | CA$145.34K 107.85K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$84.86M 62.97M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$84.42M 62.65M USD | CA$48.64K 36.09K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$84.42M 62.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$82.61M 61.3M USD | CA$119.30K 88.53K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.61M 61.3M USD | 0 | -CA$0.03 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$82.11M 60.93M USD | CA$20.09K 14.91K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.11M 60.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$81.66M 60.59M USD | CA$108.11K 80.23K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$81.66M 60.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$81.04M 60.13M USD | CA$53.78K 39.91K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$81.04M 60.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$80.41M 59.67M USD | CA$372.26K 276.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$80.41M 59.67M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$80.28M 59.57M USD | CA$316.05K 234.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$80.28M 59.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$80.22M 59.53M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$79.61M 59.08M USD | CA$271.96K 201.81K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.61M 59.08M USD | 0 | CA$0.00 0 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$79.60M 59.07M USD | CA$22.50K 16.7K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$79.60M 59.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$78.59M 58.32M USD | CA$11.00K 8.16K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$78.59M 58.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.73M 57.68M USD | CA$19.40K 14.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.73M 57.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$62.81K 46.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.23M 57.31M USD | CA$314.40K 233.3K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$77.00M 57.14M USD | CA$55.25K 41K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$77.00M 57.14M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$75.23M 55.82M USD | CA$28.81K 21.38K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.43 0.32 USD |
+7.5
|
CA$75.04M 55.68M USD | CA$77.10K 57.21K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$75.04M 55.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$74.72M 55.45M USD | CA$38.00K 28.2K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.72M 55.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$74.48M 55.27M USD | CA$56.00K 41.56K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$74.48M 55.27M USD | 0 | -CA$1.49 -1.1 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$74.40M 55.21M USD | CA$17.45K 12.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$74.40M 55.21M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$74.27M 55.11M USD | CA$63.45K 47.08K USD | CA$0.73 0.54 USD | CA$0.85 0.63 USD | CA$74.27M 55.11M USD | 0 | -CA$0.15 -0.1 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$73.73M 54.71M USD | CA$5.79K 4.3K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$73.70M 54.69M USD | CA$15.73K 11.67K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$73.70M 54.69M USD | 16.50 | CA$0.02 0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$477.50K 354.33K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$135.29K 100.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$103.00K 76.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$71.12M 52.77M USD | CA$32.25K 23.93K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$69.19M 51.34M USD | CA$288.36K 213.98K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$69.19M 51.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$68.49M 50.82M USD | CA$134.95K 100.14K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$68.49M 50.82M USD | 5.66 | CA$0.03 0.02 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$68.43M 50.78M USD | CA$47.03K 34.9K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$68.43M 50.78M USD | 29.00 | CA$0.01 0.007 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$68.11M 50.54M USD | CA$261.83K 194.29K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$68.11M 50.54M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$67.72M 50.25M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$67.45M 50.05M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$44.67K 33.15K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$345.20K 256.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$65.27M 48.43M USD | CA$171.79K 127.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$65.27M 48.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$367.93K 273.03K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.06 -0.04 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$63.84M 47.38M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.84M 47.38M USD | 0 | -CA$0.25 -0.1 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$63.69M 47.26M USD | CA$625.65K 464.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$63.69M 47.26M USD | 1.50 | CA$0.09 0.07 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$62.33M 46.25M USD | CA$121.35K 90.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.33M 46.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$62.17M 46.13M USD | CA$45.73K 33.93K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$62.17M 46.13M USD | 0 | -CA$0.20 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.29M 45.48M USD | CA$72.92K 54.11K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$61.29M 45.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
-2.07
|
CA$61.00M 45.26M USD | CA$17.83K 13.23K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
