Result Page 3 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1348)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1348)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (430)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FPX Nickel Corp. FPX.V | $0.4199 0.31 USD |
-2.33
|
$132.25M 98.14M USD | $81K 60.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $132.25M 98.14M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.5 0.37 USD |
-6.6
|
$131.47M 97.56M USD | $764.74K 567.48K USD | $0.5 0.37 USD | $0.53 0.39 USD | $131.47M 97.56M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $1.04 0.77 USD |
+4
|
$130.74M 97.02M USD | $7.6K 5.64K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $130.74M 97.02M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1.11 0.82 USD |
+0.91
|
$130.72M 97M USD | $119.32K 88.54K USD | $1.08 0.8 USD | $1.13 0.84 USD | $130.72M 97M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $2.15 1.6 USD |
-1.38
|
$127.62M 94.7M USD | $21.86K 16.22K USD | $2.15 1.6 USD | $2.2 1.63 USD | $127.62M 94.7M USD | 43.00 | $0.05 0.04 USD | |
| Western Forest Products Inc. WEF.TO | $11.93 8.85 USD |
+1.1
|
$125.96M 93.47M USD | $19.78K 14.67K USD | $11.8 8.76 USD | $11.95 8.87 USD | $125.96M 93.47M USD | 0 | -$2.24 -1.6 USD | |
| AirBoss of America Corp. BOS.TO | $4.63 3.44 USD |
-0.64
|
$125.7M 93.28M USD | $6.7K 4.97K USD | $4.63 3.44 USD | $4.67 3.47 USD | $125.7M 93.28M USD | 0 | -$0.21 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
-4.62
|
$123.03M 91.29M USD | $373.93K 277.48K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $123.03M 91.29M USD | 0 | -$0.05 -0.03 USD | |
| Kootenay Silver Inc. KTN.V | $1.47 1.09 USD |
-3.29
|
$119.78M 88.88M USD | $242.56K 180K USD | $1.4 1.04 USD | $1.54 1.14 USD | $119.78M 88.88M USD | 0 | -$0.07 -0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.19 0.14 USD |
+8.57
|
$119.2M 88.45M USD | $16.39K 12.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $119.2M 88.45M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
+2.99
|
$119.07M 88.36M USD | $326.78K 242.49K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $119.07M 88.36M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.88 0.65 USD |
+3.53
|
$114.99M 85.33M USD | $54.99K 40.8K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $114.99M 85.33M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.33 0.24 USD |
+15.79
|
$110.8M 82.22M USD | $2.58M 1.91M USD | $0.2899 0.21 USD | $0.34 0.25 USD | $110.8M 82.22M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.7299 0.54 USD |
-13.1
|
$108.36M 80.41M USD | $586.37K 435.12K USD | $0.7099 0.53 USD | $0.8399 0.62 USD | $108.36M 80.41M USD | 0 | -$0.13 -0.09 USD | |
| Empress Royalty Corp. EMPR.V | $0.8399 0.62 USD |
0
|
$107.01M 79.41M USD | $138.53K 102.79K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $107.01M 79.41M USD | 21.00 | $0.04 0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1499 0.11 USD |
0
|
$106.83M 79.27M USD | $71.08K 52.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $106.83M 79.27M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+11.11
|
$105.95M 78.62M USD | $51.05K 37.88K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $105.95M 78.62M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.39 0.29 USD |
+1.3
|
$105.85M 78.55M USD | $361.87K 268.53K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $105.85M 78.55M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $1.04 0.77 USD |
+2.97
|
$103.88M 77.09M USD | $13.9K 10.31K USD | $1.03 0.76 USD | $1.04 0.77 USD | $103.88M 77.09M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2399 0.18 USD |
-9.43
|
$103.82M 77.04M USD | $1.67M 1.24M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $103.82M 77.04M USD | 3.42 | $0.07 0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.78 1.32 USD |
-2.73
|
$103.23M 76.6M USD | $3.4K 2.52K USD | $1.68 1.25 USD | $1.78 1.32 USD | $103.23M 76.6M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-1.92
|
$102.73M 76.23M USD | $463.52K 343.96K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.73M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.46 0.34 USD |
0
|
$101.35M 75.21M USD | $483.71K 358.94K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.35M 75.21M USD | 45.50 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
-1.43
|
$99.31M 73.69M USD | $35.4K 26.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
0
|
$96.7M 71.76M USD | $119.31K 88.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $96.7M 71.76M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.72 1.28 USD |
0
|
$96.48M 71.59M USD | $13.4K 9.94K USD | $1.72 1.28 USD | $1.83 1.36 USD | $96.48M 71.59M USD | 172.00 | $0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
-1.14
|
$94.76M 70.32M USD | $146.44K 108.67K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $94.76M 70.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$94.12M 69.84M USD | $594.61K 441.24K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.12M 69.84M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
-19.05
|
$93.48M 69.37M USD | $12.81M 9.5M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $93.48M 69.37M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
+3.03
|
$93.19M 69.15M USD | $41.78K 31K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.8599 0.64 USD |
0
|
$92.96M 68.98M USD | $5.88K 4.36K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $92.96M 68.98M USD | 0 | -$0.12 -0.08 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4899 0.36 USD |
+11.36
|
$90.61M 67.24M USD | $147.74K 109.63K USD | $0.45 0.33 USD | $0.51 0.38 USD | $90.61M 67.24M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.3699 0.27 USD |
-7.5
|
$90.46M 67.12M USD | $739.97K 549.1K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $90.46M 67.12M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+7.58
|
$90.18M 66.92M USD | $62.65K 46.49K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $90.18M 66.92M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.9M 66.71M USD | $51.5K 38.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $89.9M 66.71M USD | 0 | -$0.06 -0.04 USD | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
0
|
$88.2M 65.45M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $88.2M 65.45M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-5.88
|
$86.78M 64.4M USD | $163.15K 121.07K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $86.78M 64.4M USD | 0 | -$0.11 -0.08 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
-1.04
|
$86.61M 64.27M USD | $2K 1.48K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $86.61M 64.27M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.88 0.65 USD |
0
|
$86.06M 63.86M USD | $120.24K 89.23K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $86.06M 63.86M USD | 0 | -$0.13 -0.09 USD | |
| NorthWest Copper Corp. NWST.V | $0.33 0.24 USD |
+1.54
|
$85.88M 63.73M USD | $85.48K 63.43K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $85.88M 63.73M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-1.85
|
$85.27M 63.28M USD | $307.45K 228.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $85.27M 63.28M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.37 1.02 USD |
-3.52
|
$83.97M 62.31M USD | $157.72K 117.04K USD | $1.35 1 USD | $1.47 1.09 USD | $83.97M 62.31M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+2.2
|
$83.54M 61.99M USD | $5.05K 3.75K USD | $0.92 0.68 USD | $0.93 0.69 USD | $83.54M 61.99M USD | 0 | -$0.2 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | $1.67 1.24 USD |
-2.91
|
$83.45M 61.92M USD | $71.68K 53.19K USD | $1.64 1.22 USD | $1.74 1.29 USD | $83.45M 61.92M USD | 0 | -$0.14 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4799 0.35 USD |
0
|
$83.3M 61.82M USD | $616.95K 457.81K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $83.3M 61.82M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-2.7
|
$81.9M 60.77M USD | $46.33K 34.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.32 0.23 USD |
-1.56
|
$81.17M 60.24M USD | $163.75K 121.51K USD | $0.32 0.23 USD | $0.32 0.24 USD | $81.17M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
+6.06
|
$79.97M 59.35M USD | $125.75K 93.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.1799 0.13 USD |
0
|
$79.43M 58.95M USD | $1.62M 1.2M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.43M 58.95M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9699 0.72 USD |
-1.02
|
$79.05M 58.66M USD | $142.4K 105.67K USD | $0.93 0.69 USD | $1.02 0.76 USD | $79.05M 58.66M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.78 0.58 USD |
0
|
$78.43M 58.2M USD | $7.5K 5.57K USD | $0.78 0.58 USD | $0.81 0.6 USD | $78.43M 58.2M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$78.06M 57.93M USD | $337.18K 250.2K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $78.06M 57.93M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.3 0.96 USD |
-1.52
|
$77.67M 57.64M USD | $21.26K 15.77K USD | $1.3 0.96 USD | $1.34 0.99 USD | $77.67M 57.64M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8399 0.62 USD |
0
|
$77.58M 57.57M USD | $3.02K 2.24K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $77.58M 57.57M USD | 0 | -$0.19 -0.1 USD | |
| Patagonia Gold Corp. PGDC.V | $0.17 0.12 USD |
+10
|
$76.73M 56.94M USD | $125.59K 93.2K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $76.73M 56.94M USD | 0 | -$0.18 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.2099 0.16 USD |
0
|
$76.44M 56.73M USD | $228.25K 169.37K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.44M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.3699 0.27 USD |
-3.95
|
$75.71M 56.18M USD | $222.29K 164.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $75.71M 56.18M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
-2.63
|
$75.65M 56.14M USD | $460.81K 341.95K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $75.65M 56.14M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.67 0.5 USD |
-1.47
|
$74.71M 55.44M USD | $2.5K 1.86K USD | $0.67 0.5 USD | $0.68 0.5 USD | $74.71M 55.44M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.6899 0.51 USD |
+1.47
|
$74.64M 55.38M USD | $3.8K 2.82K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $74.64M 55.38M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.33 0.24 USD |
+4.76
|
$73.75M 54.72M USD | $296.6K 220.09K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $73.75M 54.72M USD | 0 | -$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.68 0.5 USD |
-2.86
|
$73.68M 54.68M USD | $169.45K 125.74K USD | $0.67 0.5 USD | $0.75 0.56 USD | $73.68M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-1.39
|
$73.51M 54.55M USD | $158.28K 117.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $73.51M 54.55M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2899 0.22 USD |
+3.57
|
$72.49M 53.79M USD | $87.33K 64.8K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $72.49M 53.79M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.35
|
$70.32M 52.18M USD | $414.16K 307.33K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.32M 52.18M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2099 0.16 USD |
+10.53
|
$69.56M 51.62M USD | $1.12M 833.37K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $69.56M 51.62M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $1.31 0.97 USD |
+1.55
|
$69M 51.2M USD | $71.76K 53.25K USD | $1.28 0.95 USD | $1.37 1.02 USD | $69M 51.2M USD | 0 | -$0.22 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.8499 0.63 USD |
+13.33
|
$68.14M 50.56M USD | $149.54K 110.96K USD | $0.75 0.56 USD | $0.89 0.66 USD | $68.14M 50.56M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.56 0.42 USD |
+1.82
|
$67.82M 50.32M USD | $80.8K 59.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $67.82M 50.32M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.24 USD |
-4.48
|
$67.75M 50.27M USD | $43.1K 31.98K USD | $0.32 0.24 USD | $0.33 0.24 USD | $67.75M 50.27M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+6
|
$67.33M 49.96M USD | $328.5K 243.77K USD | $0.5 0.37 USD | $0.55 0.41 USD | $67.33M 49.96M USD | 0 | -$0.18 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
-7.14
|
$65.92M 48.91M USD | $7.36M 5.46M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $65.92M 48.91M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.76 0.56 USD |
0
|
$65.2M 48.39M USD | $105.88K 78.57K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $65.2M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.23 0.17 USD |
-2.13
|
$64.34M 47.75M USD | $423.39K 314.18K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $64.34M 47.75M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $1.7 1.26 USD |
-1.73
|
$63.62M 47.21M USD | $28.43K 21.09K USD | $1.68 1.25 USD | $1.76 1.31 USD | $63.62M 47.21M USD | 0 | -$0.57 -0.4 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.15 USD |
-6.82
|
$63.54M 47.15M USD | $227K 168.45K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $63.54M 47.15M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-2.67
|
$63.41M 47.05M USD | $33.83K 25.1K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $63.41M 47.05M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.4 0.29 USD |
+3.95
|
$63.3M 46.97M USD | $359.77K 266.97K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $63.3M 46.97M USD | 0 | -$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | $0.8699 0.65 USD |
0
|
$63.25M 46.94M USD | $36.27K 26.92K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $63.25M 46.94M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.13
|
$63.23M 46.92M USD | $113.5K 84.22K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.17 0.13 USD |
-2.86
|
$62.99M 46.74M USD | $90.42K 67.1K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $62.99M 46.74M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.45 0.33 USD |
-1.11
|
$62.86M 46.64M USD | $496.78K 368.64K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $62.86M 46.64M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9799 0.73 USD |
-1.01
|
$62.72M 46.54M USD | $34.6K 25.68K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $62.72M 46.54M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-3.85
|
$62.04M 46.03M USD | $253.26K 187.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.93 0.69 USD |
-1.06
|
$61.51M 45.64M USD | $364.93K 270.8K USD | $0.89 0.66 USD | $1 0.74 USD | $61.51M 45.64M USD | 0 | -$1.48 -1.09 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.33
|
$61.49M 45.63M USD | $49.91K 37.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $198.57K 147.35K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
+8
|
$61.15M 45.38M USD | $41.5K 30.8K USD | $1.54 1.14 USD | $1.62 1.2 USD | $61.15M 45.38M USD | 8.09 | $0.2 0.15 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5799 0.43 USD |
+1.75
|
$59.85M 44.41M USD | $51.7K 38.36K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.85M 44.41M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+10.53
|
$58.76M 43.61M USD | $1.06M 788.72K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $58.76M 43.61M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$58.09M 43.11M USD | $15.1K 11.21K USD | $0.17 0.12 USD | $0.17 0.12 USD | $58.09M 43.11M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.5 0.37 USD |
+1.01
|
$57.45M 42.63M USD | $67K 49.72K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $57.45M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.2099 0.15 USD |
0
|
$57.12M 42.39M USD | $97.75K 72.54K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $57.12M 42.39M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.66 3.46 USD |
+1.08
|
$56.77M 42.12M USD | $17.46K 12.95K USD | $4.55 3.38 USD | $4.74 3.52 USD | $56.77M 42.12M USD | 0 | -$0.28 -0.2 USD | |
| Inventus Mining Corp. IVS.V | $0.28 0.2 USD |
+1.85
|
$56.35M 41.81M USD | $38.5K 28.57K USD | $0.27 0.2 USD | $0.28 0.2 USD | $56.35M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.2099 0.16 USD |
-4.55
|
$55.61M 41.27M USD | $120.22K 89.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.61M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.5799 0.43 USD |
0
|
$55.2M 40.96M USD | $96.64K 71.71K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $55.2M 40.96M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.16 0.12 USD |
+6.67
|
$54.93M 40.76M USD | $153.56K 113.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $54.93M 40.76M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
0
|
$54.89M 40.73M USD | $51.2K 37.99K USD | $0.26 0.19 USD | $0.28 0.2 USD | $54.89M 40.73M USD | 0 | -$0.15 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||