Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.08 5.99 USD |
-5.89
|
CA$11.52B 8.55B USD | CA$1.37M 1.02M USD | CA$8.07 5.99 USD | CA$8.38 6.22 USD | CA$11.52B 8.55B USD | 53.83 | CA$0.15 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.66 32.4 USD |
-5.44
|
CA$5.48B 4.06B USD | CA$86.15K 63.93K USD | CA$43.37 32.18 USD | CA$44.95 33.36 USD | CA$5.48B 4.06B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.36 38.85 USD |
-3.36
|
CA$3.08B 2.28B USD | CA$64.69K 48.01K USD | CA$52.34 38.84 USD | CA$53.74 39.88 USD | CA$3.08B 2.28B USD | 8.31 | CA$6.30 4.67 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.49 3.33 USD |
-0.66
|
CA$1.71B 1.27B USD | CA$18.08K 13.42K USD | CA$4.31 3.2 USD | CA$4.49 3.33 USD | CA$1.71B 1.27B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
0
|
CA$1.62B 1.2B USD | CA$144.14K 106.96K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$1.62B 1.2B USD | 5.25 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.25 3.15 USD |
-8.8
|
CA$1.44B 1.07B USD | CA$561.04K 416.33K USD | CA$4.24 3.15 USD | CA$4.49 3.33 USD | CA$1.44B 1.07B USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.45 11.46 USD |
-2.89
|
CA$1.27B 942.82M USD | CA$45.58K 33.82K USD | CA$15.38 11.41 USD | CA$15.70 11.65 USD | CA$1.27B 942.82M USD | 48.28 | CA$0.32 0.24 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.07 5.25 USD |
-6.23
|
CA$1.15B 855.48M USD | CA$102.81K 76.29K USD | CA$7.06 5.24 USD | CA$7.35 5.45 USD | CA$1.15B 855.48M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.99 2.22 USD |
-3.86
|
CA$992.85M 736.76M USD | CA$69.52K 51.59K USD | CA$2.99 2.22 USD | CA$3.12 2.32 USD | CA$992.85M 736.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.67 1.98 USD |
-7.16
|
CA$967.51M 717.95M USD | CA$709.81K 526.72K USD | CA$2.66 1.97 USD | CA$2.82 2.09 USD | CA$967.51M 717.95M USD | 0 | -CA$0.58 -0.4 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.59 1.18 USD |
-5.92
|
CA$914.12M 678.33M USD | CA$445.62K 330.68K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$914.12M 678.33M USD | 0 | -CA$0.16 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.53 5.59 USD |
-9.82
|
CA$847.64M 629M USD | CA$23.12K 17.16K USD | CA$7.50 5.57 USD | CA$8.31 6.17 USD | CA$847.64M 629M USD | 0 | -CA$0.33 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.39 1.77 USD |
-7
|
CA$704.80M 523M USD | CA$170.08K 126.21K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$704.80M 523M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.98 4.44 USD |
-5.08
|
CA$649.40M 481.89M USD | CA$26.66K 19.78K USD | CA$5.92 4.39 USD | CA$6.17 4.58 USD | CA$649.40M 481.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
-1.7
|
CA$580.02M 430.41M USD | CA$12.30K 9.13K USD | CA$4.62 3.43 USD | CA$4.70 3.49 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$577.94M 428.87M USD | CA$10.70K 7.94K USD | CA$2.29 1.7 USD | CA$2.46 1.83 USD | CA$577.94M 428.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.74 2.03 USD |
+2.62
|
CA$572.98M 425.18M USD | CA$10.41K 7.72K USD | CA$2.73 2.03 USD | CA$2.77 2.05 USD | CA$572.98M 425.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.03 2.25 USD |
-7.9
|
CA$549.52M 407.78M USD | CA$70.05K 51.98K USD | CA$3.02 2.24 USD | CA$3.21 2.38 USD | CA$549.52M 407.78M USD | 0 | -CA$0.40 -0.2 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.20 1.63 USD |
-1.79
|
CA$542.93M 402.88M USD | CA$232.28K 172.37K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$542.93M 402.88M USD | 0 | -CA$0.30 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-5.39
|
CA$522.95M 388.06M USD | CA$40.90K 30.35K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.81 3.57 USD |
-4.37
|
CA$521.23M 386.78M USD | CA$75.10K 55.73K USD | CA$4.80 3.56 USD | CA$5.02 3.73 USD | CA$521.23M 386.78M USD | 0 | -CA$1.13 -0.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.77 1.31 USD |
+1.14
|
CA$501.83M 372.39M USD | CA$33.82K 25.09K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$501.83M 372.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$500.29M 371.24M USD | CA$161.76K 120.04K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$500.29M 371.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$491.15M 364.46M USD | CA$335.02K 248.6K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.16 1.6 USD |
-4
|
CA$488.76M 362.69M USD | CA$119.18K 88.43K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$488.76M 362.69M USD | 0 | CA$0.00 0 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.81 4.31 USD |
-6.29
|
CA$380.55M 282.39M USD | CA$76.21K 56.56K USD | CA$5.73 4.25 USD | CA$6.11 4.53 USD | CA$380.55M 282.39M USD | 13.83 | CA$0.42 0.31 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$365.56M 271.27M USD | CA$87.65K 65.04K USD | CA$1.18 0.88 USD | CA$1.41 1.05 USD | CA$365.56M 271.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.41 1.05 USD |
-6
|
CA$335.08M 248.65M USD | CA$100.01K 74.21K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$335.08M 248.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$322.32M 239.18M USD | CA$32.07K 23.79K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$322.32M 239.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.10 1.56 USD |
-9.48
|
CA$319.35M 236.98M USD | CA$80.22K 59.53K USD | CA$2.10 1.56 USD | CA$2.37 1.76 USD | CA$319.35M 236.98M USD | 0 | -CA$0.41 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$318.77M 236.55M USD | CA$244.58K 181.49K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$318.77M 236.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.76 2.05 USD |
-4.17
|
CA$273.19M 202.72M USD | CA$12.13K 9K USD | CA$2.74 2.03 USD | CA$2.91 2.16 USD | CA$273.19M 202.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.72 USD |
-8.88
|
CA$252.33M 187.24M USD | CA$267.01K 198.14K USD | CA$0.97 0.72 USD | CA$1.08 0.8 USD | CA$252.33M 187.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+3.08
|
CA$234.96M 174.35M USD | CA$1.40K 1.04K USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$223.47M 165.83M USD | CA$1.76K 1.31K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$223.10M 165.55M USD | CA$19.12K 14.19K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$223.10M 165.55M USD | 14.25 | CA$0.16 0.12 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$220.50M 163.62M USD | CA$560.36K 415.82K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$113.50K 84.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$204.32M 151.62M USD | CA$39.70K 29.46K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-10.9
|
CA$201.39M 149.44M USD | CA$180.03K 133.59K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$190.33M 141.23M USD | CA$435.52K 323.18K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$190.33M 141.23M USD | 15.75 | CA$0.02 0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$182.52M 135.44M USD | CA$2.30K 1.71K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$182.52M 135.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.36 1.01 USD |
-1.45
|
CA$178.64M 132.57M USD | CA$1.60K 1.19K USD | CA$1.36 1.01 USD | CA$1.36 1.01 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
-3.18
|
CA$178.56M 132.51M USD | CA$14.71K 10.92K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$177.76M 131.91M USD | CA$56.36K 41.82K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$177.76M 131.91M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$175.06M 129.91M USD | CA$89.06K 66.09K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$175.06M 129.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$172.47M 127.98M USD | CA$13.82K 10.26K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.47 0.35 USD |
-11.32
|
CA$164.50M 122.07M USD | CA$393.63K 292.1K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$164.50M 122.07M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.56 1.16 USD |
+7.59
|
CA$159.49M 118.35M USD | CA$2.15K 1.59K USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$159.49M 118.35M USD | 0 | -CA$1.00 -0.7 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-5.38
|
CA$156.31M 115.99M USD | CA$263.42K 195.48K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$151.68M 112.55M USD | CA$22.70K 16.84K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$151.68M 112.55M USD | 0 | -CA$0.63 -0.4 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
-13.66
|
CA$148.94M 110.52M USD | CA$7.98K 5.92K USD | CA$3.54 2.63 USD | CA$3.99 2.96 USD | CA$148.94M 110.52M USD | 50.57 | CA$0.07 0.05 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$147.29M 109.3M USD | CA$11.70K 8.68K USD | CA$3.10 2.3 USD | CA$3.19 2.37 USD | CA$147.29M 109.3M USD | 0 | -CA$0.37 -0.2 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$145.87M 108.24M USD | CA$17.06K 12.66K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$144.60M 107.3M USD | CA$15.52K 11.51K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$144.19M 107M USD | CA$21.84K 16.21K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$144.19M 107M USD | 0 | -CA$0.10 -0.07 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$139.96M 103.86M USD | CA$4.21K 3.13K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$133.75M 99.25M USD | CA$95.65K 70.98K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$133.75M 99.25M USD | 0 | -CA$0.21 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$131.77M 97.78M USD | CA$128.82K 95.59K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$131.77M 97.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$126.41M 93.8M USD | CA$9.22K 6.84K USD | CA$2.22 1.65 USD | CA$2.25 1.67 USD | CA$126.41M 93.8M USD | 14.79 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$102.68M 76.19M USD | CA$103.36K 76.7K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$102.68M 76.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$101.58M 75.38M USD | CA$373.58K 277.22K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$100.08M 74.27M USD | CA$8.78K 6.51K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$100.08M 74.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
-8.82
|
CA$96.84M 71.86M USD | CA$79.88K 59.27K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+19.3
|
CA$93.53M 69.4M USD | CA$63.73K 47.29K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$90.59M 67.23M USD | CA$57.54K 42.7K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$90.59M 67.23M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$90.20M 66.94M USD | CA$60.29K 44.74K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$88.56M 65.72M USD | CA$185.73K 137.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$87.66M 65.05M USD | CA$20.62K 15.3K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$87.66M 65.05M USD | 0 | -CA$0.04 -0.02 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$85.27M 63.28M USD | CA$23.73K 17.61K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$82.65M 61.33M USD | CA$22.63K 16.79K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$82.65M 61.33M USD | 12.12 | CA$0.08 0.06 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$81.91M 60.78M USD | CA$1.30K 964.68 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$81.91M 60.78M USD | 0 | -CA$0.10 -0.07 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$79.72M 59.16M USD | CA$60.99K 45.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$79.72M 59.16M USD | 0 | CA$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$78.29M 58.1M USD | CA$24.11K 17.89K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$78.29M 58.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$77.12M 57.23M USD | CA$5.72K 4.24K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$77.12M 57.23M USD | 0 | CA$0.00 0 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$76.46M 56.74M USD | CA$12.10K 8.98K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$76.46M 56.74M USD | 30.50 | CA$0.02 0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.85 2.86 USD |
-0.26
|
CA$75.54M 56.05M USD | CA$1.70K 1.26K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$75.54M 56.05M USD | 0 | -CA$0.12 -0.08 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$20.50K 15.21K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$72.98M 54.15M USD | CA$157.07K 116.55K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$72.98M 54.15M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$71.09M 52.76M USD | CA$44.93K 33.34K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$71.09M 52.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-1.92
|
CA$70.65M 52.43M USD | CA$2.90K 2.15K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$70.65M 52.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$68.96M 51.17M USD | CA$25.73K 19.09K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$68.18M 50.59M USD | CA$31.62K 23.46K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$68.18M 50.59M USD | 0 | -CA$0.09 -0.06 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$54.50K 40.44K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$66.36M 49.24M USD | CA$14.90K 11.06K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$66.36M 49.24M USD | 0 | -CA$2.77 -2.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$63.65M 47.23M USD | CA$9.00K 6.68K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$63.65M 47.23M USD | 14.25 | CA$0.02 0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.84K 2.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$61.45M 45.6M USD | CA$49.00K 36.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$60.33M 44.77M USD | CA$40.00K 29.68K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$60.33M 44.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$60.31M 44.75M USD | CA$80.93K 60.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.60 0.45 USD |
-9.09
|
CA$60.22M 44.69M USD | CA$20.83K 15.45K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$60.22M 44.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$57.89M 42.96M USD | CA$298.09K 221.2K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$57.89M 42.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
