Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.21 6.09 USD |
+0.49
|
CA$11.71B 8.69B USD | CA$906.24K 672.49K USD | CA$8.14 6.04 USD | CA$8.32 6.17 USD | CA$11.71B 8.69B USD | 54.73 | CA$0.15 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.38 30.71 USD |
+0.53
|
CA$5.19B 3.85B USD | CA$46.27K 34.34K USD | CA$40.52 30.07 USD | CA$41.55 30.83 USD | CA$5.19B 3.85B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.41 38.15 USD |
+0.98
|
CA$3.02B 2.24B USD | CA$14.66K 10.88K USD | CA$50.93 37.79 USD | CA$51.81 38.45 USD | CA$3.02B 2.24B USD | 8.16 | CA$6.30 4.67 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.20 3.12 USD |
+0.48
|
CA$1.60B 1.18B USD | CA$9.00K 6.68K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$1.60B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.21 0.89 USD |
+2.54
|
CA$1.55B 1.15B USD | CA$134.80K 99.58K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$1.55B 1.15B USD | 5.00 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.11 3.05 USD |
-0.24
|
CA$1.39B 1.03B USD | CA$247.88K 183.94K USD | CA$4.05 3.01 USD | CA$4.18 3.1 USD | CA$1.39B 1.03B USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.98 11.12 USD |
+1.35
|
CA$1.23B 914.14M USD | CA$15.45K 11.46K USD | CA$14.69 10.9 USD | CA$15.06 11.18 USD | CA$1.23B 914.14M USD | 46.81 | CA$0.32 0.24 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.92 5.14 USD |
-0.14
|
CA$1.13B 837.33M USD | CA$79.44K 58.95K USD | CA$6.87 5.1 USD | CA$7.06 5.24 USD | CA$1.13B 837.33M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.98 2.21 USD |
+0.85
|
CA$987.87M 733.06M USD | CA$98.93K 73.41K USD | CA$2.86 2.12 USD | CA$3.01 2.23 USD | CA$987.87M 733.06M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.66 1.97 USD |
+2.11
|
CA$963.88M 715.26M USD | CA$378.44K 280.82K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$963.88M 715.26M USD | 0 | -CA$0.58 -0.4 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.54 1.14 USD |
-0.65
|
CA$885.37M 657M USD | CA$202.47K 150.24K USD | CA$1.49 1.11 USD | CA$1.56 1.16 USD | CA$885.37M 657M USD | 0 | -CA$0.16 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.83 5.81 USD |
+3.3
|
CA$881.41M 654.06M USD | CA$6.94K 5.15K USD | CA$7.51 5.57 USD | CA$7.94 5.89 USD | CA$881.41M 654.06M USD | 0 | -CA$0.33 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.45 1.82 USD |
+4.72
|
CA$722.49M 536.13M USD | CA$125.51K 93.14K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$722.49M 536.13M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.79 4.3 USD |
+4.53
|
CA$628.76M 466.58M USD | CA$22.32K 16.56K USD | CA$5.68 4.21 USD | CA$5.81 4.31 USD | CA$628.76M 466.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.45 3.3 USD |
-1.11
|
CA$558.67M 414.57M USD | CA$201.00 149.15 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$558.67M 414.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.19 1.63 USD |
+6.83
|
CA$543.22M 403.1M USD | CA$100.27K 74.41K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$543.22M 403.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
0
|
CA$539.52M 400.35M USD | CA$8.10K 6.01K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.97 2.2 USD |
+4.95
|
CA$538.64M 399.71M USD | CA$65.90K 48.9K USD | CA$2.83 2.1 USD | CA$3.01 2.23 USD | CA$538.64M 399.71M USD | 0 | -CA$0.40 -0.2 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.87 1.39 USD |
-7.88
|
CA$530.18M 393.42M USD | CA$41.37K 30.7K USD | CA$1.85 1.37 USD | CA$1.95 1.45 USD | CA$530.18M 393.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.80 2.07 USD |
-0.89
|
CA$518.31M 384.62M USD | CA$22.16K 16.44K USD | CA$2.78 2.06 USD | CA$2.89 2.14 USD | CA$518.31M 384.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.00 1.48 USD |
+1.53
|
CA$493.57M 366.26M USD | CA$33.88K 25.14K USD | CA$1.97 1.46 USD | CA$2.03 1.51 USD | CA$493.57M 366.26M USD | 0 | -CA$0.30 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.16 1.6 USD |
-0.92
|
CA$488.54M 362.53M USD | CA$199.37K 147.95K USD | CA$2.14 1.59 USD | CA$2.19 1.63 USD | CA$488.54M 362.53M USD | 216.00 | CA$0.01 0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.86 0.63 USD |
+4.29
|
CA$480.61M 356.64M USD | CA$110.62K 82.09K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$480.61M 356.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$479.59M 355.88M USD | CA$30.30K 22.49K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.28 3.18 USD |
-1.38
|
CA$463.79M 344.16M USD | CA$482.33K 357.92K USD | CA$4.22 3.13 USD | CA$4.63 3.44 USD | CA$463.79M 344.16M USD | 0 | -CA$1.13 -0.8 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$390.34M 289.66M USD | CA$53.12K 39.42K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.48 4.07 USD |
+0.37
|
CA$358.93M 266.35M USD | CA$25.56K 18.97K USD | CA$5.30 3.93 USD | CA$5.52 4.1 USD | CA$358.93M 266.35M USD | 13.04 | CA$0.42 0.31 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$30.00K 22.26K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.38 1.02 USD |
+4.55
|
CA$327.95M 243.36M USD | CA$35.01K 25.98K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$327.95M 243.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$315.27M 233.95M USD | CA$136.32K 101.16K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$315.27M 233.95M USD | 0 | -CA$0.20 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.82 1.35 USD |
+1.68
|
CA$276.77M 205.38M USD | CA$166.16K 123.3K USD | CA$1.75 1.3 USD | CA$1.87 1.39 USD | CA$276.77M 205.38M USD | 0 | -CA$0.41 -0.3 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$268.24M 199.05M USD | CA$15.28K 11.34K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$268.24M 199.05M USD | 0 | -CA$0.12 -0.08 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
+1.53
|
CA$257.51M 191.08M USD | CA$275.50K 204.44K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$257.51M 191.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$242.19M 179.72M USD | CA$1.00 0.74 USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$87.00 64.56 USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.30 1.7 USD |
-1.5
|
CA$224.57M 166.64M USD | CA$28.83K 21.39K USD | CA$2.28 1.69 USD | CA$2.36 1.75 USD | CA$224.57M 166.64M USD | 14.34 | CA$0.16 0.12 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.13 3.06 USD |
+5.9
|
CA$223.08M 165.54M USD | CA$400.00 296.82 USD | CA$4.13 3.06 USD | CA$4.14 3.07 USD | CA$223.08M 165.54M USD | 0 | -CA$0.01 -0.007 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$221.01M 164M USD | CA$1.20K 891.96 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$221.01M 164M USD | 90.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$217.87M 161.67M USD | CA$73.84K 54.79K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.87M 161.67M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$199.94M 148.37M USD | CA$57.51K 42.68K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$199.94M 148.37M USD | 69.00 | CA$0.01 0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$835.69K 620.13K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$187.30M 138.98M USD | CA$9.12K 6.77K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$185.73M 137.82M USD | CA$5.26K 3.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$178.56M 132.51M USD | CA$53.95K 40.04K USD | CA$1.49 1.11 USD | CA$1.64 1.22 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$176.02M 130.62M USD | CA$24.80K 18.4K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$169.06M 125.45M USD | CA$59.35K 44.04K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$169.06M 125.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$321.81K 238.8K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$161.45M 119.8M USD | CA$75.17K 55.78K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$161.45M 119.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$160.86M 119.37M USD | CA$791.00 586.97 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$156.91M 116.43M USD | CA$41.40K 30.72K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$156.31M 115.99M USD | CA$89.77K 66.61K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$148.75M 110.38M USD | CA$103.03K 76.45K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$148.75M 110.38M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$148.25M 110.01M USD | CA$8.22K 6.1K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$148.25M 110.01M USD | 0 | -CA$1.00 -0.7 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$145.87M 108.24M USD | CA$6.33K 4.7K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$142.10M 105.45M USD | CA$1.50K 1.12K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$142.10M 105.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.35 2.49 USD |
-0.59
|
CA$140.94M 104.59M USD | CA$4.10K 3.04K USD | CA$3.35 2.49 USD | CA$3.40 2.52 USD | CA$140.94M 104.59M USD | 37.22 | CA$0.09 0.07 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+2.06
|
CA$138.56M 102.82M USD | CA$35.50K 26.34K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$138.56M 102.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$137.72M 102.19M USD | CA$2.20K 1.63K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
+2.5
|
CA$136.36M 101.19M USD | CA$5.36K 3.97K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$136.36M 101.19M USD | 0 | -CA$0.37 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-4.05
|
CA$124.95M 92.72M USD | CA$325.40K 241.46K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$124.95M 92.72M USD | 0 | -CA$0.21 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$121.44M 90.11M USD | CA$155.50K 115.39K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.07 1.54 USD |
+0.49
|
CA$117.87M 87.47M USD | CA$1.40K 1.04K USD | CA$2.07 1.54 USD | CA$2.10 1.56 USD | CA$117.87M 87.47M USD | 13.79 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$102.68M 76.19M USD | CA$41.83K 31.04K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$102.68M 76.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$100.08M 74.27M USD | CA$25.00K 18.55K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$100.08M 74.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$92.16M 68.38M USD | CA$83.68K 62.1K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$92.16M 68.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$87.06M 64.61M USD | CA$29.40K 21.82K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$87.06M 64.61M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$86.85M 64.45M USD | CA$58.00K 43.04K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$86.45M 64.15M USD | CA$78.55K 58.29K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$86.45M 64.15M USD | 0 | -CA$0.05 -0.03 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$85.08M 63.14M USD | CA$8.88K 6.59K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$85.08M 63.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$85.02M 63.09M USD | CA$88.00 65.3 USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$12.00K 8.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$80.58M 59.8M USD | CA$3.02K 2.24K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$80.58M 59.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$80.03M 59.39M USD | CA$7.92K 5.87K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.03 2.99 USD |
+4.68
|
CA$79.07M 58.67M USD | CA$1.67K 1.24K USD | CA$4.03 2.99 USD | CA$4.05 3.01 USD | CA$79.07M 58.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+3.68
|
CA$77.95M 57.85M USD | CA$186.50K 138.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.95M 57.85M USD | 0 | CA$0.00 0 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$54.44K 40.4K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$75.65M 56.14M USD | CA$149.03K 110.59K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$75.65M 56.14M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$75.54M 56.05M USD | CA$4.00 2.97 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$72.96M 54.14M USD | CA$5.50K 4.08K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$72.96M 54.14M USD | 0 | -CA$0.03 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
+10.14
|
CA$72.57M 53.85M USD | CA$237.35K 176.13K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$71.44M 53.02M USD | CA$48.55K 36.03K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$71.44M 53.02M USD | 28.50 | CA$0.02 0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.78M 52.53M USD | CA$27.50K 20.41K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$69.05M 51.24M USD | CA$40.50K 30.05K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$69.05M 51.24M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$68.30M 50.68M USD | CA$102.00K 75.69K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.30M 50.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$68.12M 50.55M USD | CA$4.00K 2.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$68.12M 50.55M USD | 15.25 | CA$0.02 0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$35.00K 25.97K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$63.10M 46.82M USD | CA$24.00K 17.81K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$63.10M 46.82M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$62.19M 46.15M USD | CA$34.46K 25.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$61.49M 45.63M USD | CA$1.55K 1.15K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$61.45M 45.6M USD | CA$8.00K 5.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+10.26
|
CA$60.71M 45.05M USD | CA$806.11K 598.18K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$60.71M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
