Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.17 6.06 USD |
-0.06
|
CA$11.65B 8.64B USD | CA$191.48K 142.09K USD | CA$8.14 6.04 USD | CA$8.32 6.17 USD | CA$11.65B 8.64B USD | 54.43 | CA$0.15 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.94 30.38 USD |
-0.53
|
CA$5.14B 3.81B USD | CA$20.20K 14.99K USD | CA$40.52 30.07 USD | CA$41.12 30.51 USD | CA$5.14B 3.81B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.65 38.33 USD |
+1.45
|
CA$3.03B 2.25B USD | CA$5.27K 3.91K USD | CA$50.93 37.79 USD | CA$51.65 38.33 USD | CA$3.03B 2.25B USD | 8.19 | CA$6.30 4.67 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.21 0.9 USD |
+2.54
|
CA$1.56B 1.16B USD | CA$71.01K 46.34K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$1.56B 1.16B USD | 5.04 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.10 3.04 USD |
-1.91
|
CA$1.56B 1.16B USD | CA$6.20K 4.6K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$1.56B 1.16B USD | 0 | -CA$0.20 -0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.11 3.05 USD |
-0.24
|
CA$1.39B 1.03B USD | CA$122.19K 90.67K USD | CA$4.05 3.01 USD | CA$4.18 3.1 USD | CA$1.39B 1.03B USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.78 10.97 USD |
-2.18
|
CA$1.22B 901.94M USD | CA$259.86K 192.83K USD | CA$14.36 10.66 USD | CA$15.15 11.24 USD | CA$1.22B 901.94M USD | 46.18 | CA$0.32 0.24 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.96 5.16 USD |
+0.43
|
CA$1.13B 842.17M USD | CA$15.39K 11.42K USD | CA$6.87 5.1 USD | CA$7.01 5.2 USD | CA$1.13B 842.17M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.98 2.21 USD |
+1.02
|
CA$989.53M 734.29M USD | CA$34.37K 25.51K USD | CA$2.86 2.12 USD | CA$2.98 2.21 USD | CA$989.53M 734.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.63 1.95 USD |
+1.15
|
CA$954.80M 708.52M USD | CA$225.16K 167.08K USD | CA$2.58 1.91 USD | CA$2.68 1.99 USD | CA$954.80M 708.52M USD | 0 | -CA$0.58 -0.4 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.52 1.13 USD |
-1.92
|
CA$873.87M 648.47M USD | CA$113.17K 83.98K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$873.87M 648.47M USD | 0 | -CA$0.16 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-4.41
|
CA$853.27M 633.18M USD | CA$108.94K 80.84K USD | CA$7.33 5.44 USD | CA$8.12 6.03 USD | CA$853.27M 633.18M USD | 0 | -CA$0.33 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.41 1.79 USD |
+2.99
|
CA$710.69M 527.38M USD | CA$56.81K 42.16K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$710.69M 527.38M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.70 4.23 USD |
+2.89
|
CA$618.99M 459.33M USD | CA$7.08K 5.25K USD | CA$5.68 4.21 USD | CA$5.75 4.27 USD | CA$618.99M 459.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.45 3.3 USD |
-1.11
|
CA$558.67M 414.57M USD | CA$201.00 149.15 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$558.67M 414.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.21 1.64 USD |
+7.8
|
CA$548.18M 406.78M USD | CA$19.47K 14.45K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$548.18M 406.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.62 1.94 USD |
+1.55
|
CA$547.88M 406.56M USD | CA$3.70K 2.75K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$547.88M 406.56M USD | 0 | -CA$0.11 -0.08 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.89 2.14 USD |
+2.49
|
CA$535.93M 397.69M USD | CA$8.73K 6.48K USD | CA$2.79 2.07 USD | CA$2.89 2.14 USD | CA$535.93M 397.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.89 1.4 USD |
-6.9
|
CA$535.85M 397.63M USD | CA$31.57K 23.42K USD | CA$1.85 1.37 USD | CA$1.95 1.45 USD | CA$535.85M 397.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.93 2.17 USD |
+3.53
|
CA$531.39M 394.32M USD | CA$38.90K 28.87K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$531.39M 394.32M USD | 0 | -CA$0.40 -0.2 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.99 1.48 USD |
+1.02
|
CA$491.10M 364.43M USD | CA$9.15K 6.79K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$491.10M 364.43M USD | 0 | -CA$0.30 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.17 1.61 USD |
-0.46
|
CA$490.80M 364.2M USD | CA$70.07K 52K USD | CA$2.14 1.59 USD | CA$2.19 1.63 USD | CA$490.80M 364.2M USD | 217.00 | CA$0.01 0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.13 -0.8 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$468.03M 347.31M USD | CA$15.30K 11.36K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$468.03M 347.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.82 0.61 USD |
-13.68
|
CA$460.94M 342.04M USD | CA$1.03M 765.38K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$460.94M 342.04M USD | 0 | -CA$0.12 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.25 0.93 USD |
+2.46
|
CA$387.24M 287.36M USD | CA$37.92K 28.14K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$387.24M 287.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
+0.18
|
CA$357.62M 265.38M USD | CA$88.15K 65.41K USD | CA$5.20 3.86 USD | CA$5.51 4.09 USD | CA$357.62M 265.38M USD | 13.00 | CA$0.42 0.31 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$725.97K 538.71K USD | CA$0.91 0.68 USD | CA$1.04 0.77 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$315.27M 233.95M USD | CA$59.32K 44.02K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$315.27M 233.95M USD | 0 | -CA$0.20 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
0
|
CA$313.69M 232.78M USD | CA$4.06K 3.01K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$313.69M 232.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.78 1.32 USD |
-0.56
|
CA$270.69M 200.86M USD | CA$27.70K 20.55K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$270.69M 200.86M USD | 0 | -CA$0.41 -0.3 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.65 1.97 USD |
-8.62
|
CA$262.30M 194.64M USD | CA$130.85K 97.1K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$262.30M 194.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$256.21M 190.12M USD | CA$45.94K 34.09K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$256.21M 190.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$242.19M 179.72M USD | CA$7.83K 5.81K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$5.00K 3.71K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.31 1.71 USD |
-0.86
|
CA$226.04M 167.73M USD | CA$12.83K 9.52K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$226.04M 167.73M USD | 14.43 | CA$0.16 0.12 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.13 3.06 USD |
+5.9
|
CA$223.08M 165.54M USD | CA$400.00 296.82 USD | CA$4.13 3.06 USD | CA$4.14 3.07 USD | CA$223.08M 165.54M USD | 0 | -CA$0.01 -0.007 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$221.01M 164M USD | CA$1.20K 891.96 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$221.01M 164M USD | 90.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$215.25M 159.73M USD | CA$20.43K 15.16K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$215.25M 159.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$199.94M 148.37M USD | CA$42.51K 31.54K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$199.94M 148.37M USD | 69.00 | CA$0.01 0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$125.45K 93.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$185.73M 137.82M USD | CA$5.26K 3.9K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$176.22M 130.76M USD | CA$4.93K 3.66K USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$176.22M 130.76M USD | 0 | -CA$0.19 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.31 0.97 USD |
-0.75
|
CA$172.08M 127.69M USD | CA$900.00 667.85 USD | CA$1.31 0.97 USD | CA$1.32 0.98 USD | CA$172.08M 127.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$164.09M 121.76M USD | CA$19.34K 14.35K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$164.09M 121.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$163.65M 121.44M USD | CA$116.33K 86.32K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$163.65M 121.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$161.45M 119.8M USD | CA$23.48K 17.43K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$161.45M 119.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$160.86M 119.37M USD | CA$791.00 586.97 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$159.52M 118.37M USD | CA$39.40K 29.24K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$49.27K 36.56K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.63 0.47 USD |
+6.56
|
CA$153.16M 113.65M USD | CA$4.30K 3.19K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$153.16M 113.65M USD | 0 | CA$0.00 0 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$150.50M 111.68M USD | CA$66.83K 49.59K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.40 1.04 USD |
-9.74
|
CA$143.13M 106.21M USD | CA$8.12K 6.03K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$143.13M 106.21M USD | 0 | -CA$1.00 -0.7 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$142.10M 105.45M USD | CA$1.00K 742.8 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$142.10M 105.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.37 2.5 USD |
-6.13
|
CA$141.78M 105.21M USD | CA$38.53K 28.59K USD | CA$3.26 2.42 USD | CA$3.61 2.68 USD | CA$141.78M 105.21M USD | 37.44 | CA$0.09 0.07 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$137.72M 102.19M USD | CA$2.20K 1.63K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$135.76M 100.74M USD | CA$129.97K 96.44K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.85 2.11 USD |
+1.79
|
CA$135.41M 100.48M USD | CA$2.86K 2.12K USD | CA$2.85 2.11 USD | CA$2.89 2.14 USD | CA$135.41M 100.48M USD | 0 | -CA$0.37 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$126.71M 94.03M USD | CA$321.40K 238.5K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$126.61M 93.95M USD | CA$13.50K 10.02K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.08 1.54 USD |
+0.97
|
CA$118.44M 87.89M USD | CA$801.00 594.39 USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$118.44M 87.89M USD | 13.86 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$109.19M 81.03M USD | CA$329.00 244.14 USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$109.19M 81.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$95.73M 71.04M USD | CA$271.76K 201.66K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$95.73M 71.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$93.72M 69.54M USD | CA$18.68K 13.86K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$93.72M 69.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$89.42M 66.35M USD | CA$7.00K 5.2K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$89.42M 66.35M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$86.85M 64.45M USD | CA$3.50K 2.6K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$85.19M 63.22M USD | CA$77.55K 57.55K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$85.19M 63.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$85.02M 63.09M USD | CA$88.00 65.3 USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$83.80M 62.18M USD | CA$57.46K 42.64K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.80M 62.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$82.53M 61.24M USD | CA$2.74K 2.03K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$66.00 48.98 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$80.58M 59.8M USD | CA$3.02K 2.24K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$80.58M 59.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$80.03M 59.39M USD | CA$50.23K 37.27K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.05 3.01 USD |
+5.19
|
CA$79.46M 58.97M USD | CA$868.00 644.11 USD | CA$4.05 3.01 USD | CA$4.05 3.01 USD | CA$79.46M 58.97M USD | 0 | -CA$0.12 -0.08 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$54.44K 40.4K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$75.54M 56.05M USD | CA$4.00 2.97 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$76.00K 56.4K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.41 0.3 USD |
+6.58
|
CA$70.80M 52.54M USD | CA$31.50K 23.37K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$70.80M 52.54M USD | 0 | -CA$0.09 -0.06 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.78M 52.53M USD | CA$27.00K 20.04K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$69.70M 51.72M USD | CA$68.35K 50.72K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$69.70M 51.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$69.27M 51.4M USD | CA$46.31K 34.36K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$47.10K 34.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.91K 27.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.52 0.39 USD |
-11.86
|
CA$65.18M 48.37M USD | CA$113.90K 84.52K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$65.18M 48.37M USD | 26.00 | CA$0.02 0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$64.17M 47.62M USD | CA$1.99K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$64.17M 47.62M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$62.19M 46.15M USD | CA$34.46K 25.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$61.49M 45.63M USD | CA$53.26K 39.52K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$61.45M 45.6M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
