Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.31 6.16 USD |
+1.65
|
CA$11.85B 8.79B USD | CA$2.46M 1.82M USD | CA$8.14 6.04 USD | CA$8.33 6.18 USD | CA$11.85B 8.79B USD | 55.36 | CA$0.15 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.18 32.04 USD |
+4.91
|
CA$5.42B 4.02B USD | CA$126.28K 93.71K USD | CA$40.52 30.07 USD | CA$43.18 32.04 USD | CA$5.42B 4.02B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.56 38.26 USD |
+1.28
|
CA$3.03B 2.25B USD | CA$61.66K 45.76K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.03B 2.25B USD | 8.18 | CA$6.30 4.67 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.23 0.91 USD |
+4.24
|
CA$1.58B 1.18B USD | CA$234.58K 174.07K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$1.58B 1.18B USD | 5.12 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-0.48
|
CA$1.58B 1.17B USD | CA$30.10K 22.34K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.32 3.21 USD |
+4.85
|
CA$1.46B 1.08B USD | CA$816.48K 605.88K USD | CA$4.05 3.01 USD | CA$4.33 3.21 USD | CA$1.46B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.32 11.37 USD |
+3.65
|
CA$1.26B 934.89M USD | CA$46.02K 34.15K USD | CA$14.69 10.9 USD | CA$15.35 11.39 USD | CA$1.26B 934.89M USD | 47.87 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.26 5.39 USD |
+4.76
|
CA$1.18B 878.47M USD | CA$343.05K 254.56K USD | CA$6.87 5.1 USD | CA$7.31 5.42 USD | CA$1.18B 878.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$1.01B 751.54M USD | CA$214.01K 158.81K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.01B 751.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.75 2.04 USD |
+5.77
|
CA$998.37M 740.85M USD | CA$666.19K 494.35K USD | CA$2.58 1.91 USD | CA$2.76 2.05 USD | CA$998.37M 740.85M USD | 0 | -CA$0.58 -0.4 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.28 6.14 USD |
+9.21
|
CA$932.07M 691.65M USD | CA$32.15K 23.85K USD | CA$7.51 5.57 USD | CA$8.39 6.23 USD | CA$932.07M 691.65M USD | 0 | -CA$0.33 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
+3.87
|
CA$925.62M 686.86M USD | CA$539.88K 400.62K USD | CA$1.49 1.11 USD | CA$1.62 1.2 USD | CA$925.62M 686.86M USD | 0 | -CA$0.16 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.45 1.82 USD |
+4.7
|
CA$722.49M 536.13M USD | CA$242.65K 180.06K USD | CA$2.31 1.71 USD | CA$2.46 1.83 USD | CA$722.49M 536.13M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.97 4.43 USD |
+7.76
|
CA$648.31M 481.08M USD | CA$51.02K 37.86K USD | CA$5.68 4.21 USD | CA$5.98 4.44 USD | CA$648.31M 481.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.55 3.38 USD |
+1.11
|
CA$571.23M 423.89M USD | CA$9.46K 7.02K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$571.23M 423.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.26 1.68 USD |
+10.24
|
CA$560.58M 415.98M USD | CA$120.98K 89.78K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$560.58M 415.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.05 2.26 USD |
+7.77
|
CA$553.15M 410.47M USD | CA$127.50K 94.61K USD | CA$2.83 2.1 USD | CA$3.05 2.26 USD | CA$553.15M 410.47M USD | 0 | -CA$0.40 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.62 1.94 USD |
+1.54
|
CA$547.88M 406.56M USD | CA$21.60K 16.03K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$547.88M 406.56M USD | 0 | -CA$0.11 -0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.85 1.37 USD |
-8.87
|
CA$524.51M 389.22M USD | CA$64.40K 47.79K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$524.51M 389.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.79 2.07 USD |
-1.06
|
CA$517.39M 383.93M USD | CA$78.93K 58.57K USD | CA$2.77 2.06 USD | CA$2.90 2.15 USD | CA$517.39M 383.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.08 1.54 USD |
+5.58
|
CA$513.31M 380.91M USD | CA$87.33K 64.8K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$513.31M 380.91M USD | 0 | -CA$0.30 -0.2 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$142.45K 105.7K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.53 3.36 USD |
+4.38
|
CA$490.88M 364.27M USD | CA$989.87K 734.55K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$490.88M 364.27M USD | 0 | -CA$1.13 -0.8 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.13
|
CA$489.05M 362.9M USD | CA$639.81K 474.78K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$486.28M 360.85M USD | CA$866.22K 642.79K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$486.28M 360.85M USD | 215.00 | CA$0.01 0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$384.15M 285.06M USD | CA$57.59K 42.74K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$384.15M 285.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.56 4.13 USD |
+1.83
|
CA$364.17M 270.24M USD | CA$57.78K 42.87K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$364.17M 270.24M USD | 13.23 | CA$0.42 0.31 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.42 1.05 USD |
+7.58
|
CA$337.46M 250.41M USD | CA$197.12K 146.27K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$337.46M 250.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$60.42K 44.83K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+2.81
|
CA$320.52M 237.85M USD | CA$373.31K 277.02K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$320.52M 237.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.85 1.37 USD |
+3.35
|
CA$281.33M 208.76M USD | CA$479.22K 355.61K USD | CA$1.75 1.3 USD | CA$1.88 1.4 USD | CA$281.33M 208.76M USD | 0 | -CA$0.41 -0.3 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
+12.7
|
CA$272.94M 202.54M USD | CA$17.61K 13.06K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.74 2.03 USD |
+3.4
|
CA$271.21M 201.25M USD | CA$31.76K 23.57K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$271.21M 201.25M USD | 0 | -CA$0.12 -0.08 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$261.39M 193.96M USD | CA$416.40K 308.99K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.31 1.71 USD |
-0.86
|
CA$226.04M 167.73M USD | CA$114.73K 85.14K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$226.04M 167.73M USD | 14.43 | CA$0.16 0.12 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$225.92M 167.65M USD | CA$21.20K 15.73K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$225.92M 167.65M USD | 92.00 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
+6.41
|
CA$224.16M 166.34M USD | CA$4.40K 3.27K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$224.16M 166.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.57 2.65 USD |
-3.51
|
CA$221.33M 164.24M USD | CA$13.74K 10.19K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$221.33M 164.24M USD | 0 | -CA$0.08 -0.05 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$180.84K 134.19K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$202.84M 150.52M USD | CA$135.72K 100.71K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.64 1.22 USD |
+9.33
|
CA$192.66M 142.97M USD | CA$87.65K 65.04K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$192.66M 142.97M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$187.30M 138.98M USD | CA$28.36K 21.05K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$184.29M 136.75M USD | CA$1.36M 1.01M USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$184.29M 136.75M USD | 15.25 | CA$0.02 0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
+2.27
|
CA$177.33M 131.59M USD | CA$28.60K 21.22K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$171.55M 127.3M USD | CA$134.40K 99.73K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$169.15M 125.52M USD | CA$17.32K 12.85K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$169.15M 125.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$166.92M 123.86M USD | CA$571.21K 423.87K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$166.92M 123.86M USD | 0 | -CA$0.07 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$167.69K 124.43K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$159.52M 118.37M USD | CA$49.90K 37.03K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$156.31M 115.99M USD | CA$116.77K 86.65K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.98
|
CA$151.38M 112.33M USD | CA$203.13K 150.73K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$151.38M 112.33M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.43 1.06 USD |
-7.69
|
CA$146.20M 108.49M USD | CA$8.92K 6.62K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$146.20M 108.49M USD | 0 | -CA$1.00 -0.7 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$145.87M 108.24M USD | CA$170.33K 126.4K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.38 2.51 USD |
+0.3
|
CA$142.20M 105.52M USD | CA$6.90K 5.12K USD | CA$3.35 2.49 USD | CA$3.40 2.52 USD | CA$142.20M 105.52M USD | 37.55 | CA$0.09 0.07 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$140.01M 103.89M USD | CA$94.74K 70.3K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$140.01M 103.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$139.96M 103.86M USD | CA$175.00K 129.86K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$137.72M 102.19M USD | CA$3.20K 2.37K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
+2.5
|
CA$136.36M 101.19M USD | CA$5.36K 3.97K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$136.36M 101.19M USD | 0 | -CA$0.37 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-2.63
|
CA$126.71M 94.03M USD | CA$358.92K 266.34K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$124.02M 92.03M USD | CA$288.75K 214.27K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$124.02M 92.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$119.58M 88.73M USD | CA$27.85K 20.67K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$107.56M 79.82M USD | CA$144.33K 107.1K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$107.56M 79.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$102.26M 75.88M USD | CA$147.50K 109.45K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$102.26M 75.88M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$93.72M 69.54M USD | CA$113.18K 83.99K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$93.72M 69.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$90.59M 67.23M USD | CA$131.05K 97.25K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.59M 67.23M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$88.95M 66.01M USD | CA$98.89K 73.38K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
+4.55
|
CA$87.66M 65.05M USD | CA$55.97K 41.53K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$87.66M 65.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$84.65M 62.82M USD | CA$88.00K 65.3K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$83.70M 62.11M USD | CA$107.55K 79.81K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$83.70M 62.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$83.25M 61.77M USD | CA$31.09K 23.07K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$83.25M 61.77M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.13 3.06 USD |
+7.27
|
CA$81.03M 60.13M USD | CA$7.48K 5.55K USD | CA$4.03 2.99 USD | CA$4.17 3.09 USD | CA$81.03M 60.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$80.58M 59.8M USD | CA$3.52K 2.61K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$80.58M 59.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$80.03M 59.39M USD | CA$8.33K 6.18K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$79.72M 59.16M USD | CA$54.94K 40.77K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$79.72M 59.16M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$77.02M 57.16M USD | CA$436.85K 324.17K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$77.02M 57.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$731.00K 542.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$74.06M 54.95M USD | CA$13.00K 9.65K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$67.31K 49.95K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
+10.14
|
CA$72.57M 53.85M USD | CA$261.95K 194.38K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+9.21
|
CA$72.55M 53.83M USD | CA$77.68K 57.64K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$72.55M 53.83M USD | 0 | -CA$0.09 -0.06 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$71.12M 52.77M USD | CA$23.31K 17.3K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$48.50K 35.99K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$7.30K 5.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$67.35M 49.98M USD | CA$185.00K 137.28K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$67.35M 49.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.00K 26.71K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$63.44M 47.08M USD | CA$2.50K 1.86K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$63.44M 47.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$62.19M 46.15M USD | CA$34.46K 25.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$62.03M 46.03M USD | CA$25.80K 19.15K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$62.03M 46.03M USD | 0 | -CA$3.04 -2.2 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$61.49M 45.63M USD | CA$27.85K 20.67K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$61.45M 45.6M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+10.26
|
CA$60.71M 45.05M USD | CA$1.10M 817.09K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$60.71M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
