Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (435)
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (435)
- {{item.name}}
- All sectors
- Basic Materials (435)
Other Industrial Metals & Mining (435)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$86.62 64.28 USD |
+0.84
|
CA$42.41B 31.47B USD | CA$1.14M 845.91K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.41B 31.47B USD | 22.97 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.60 64.26 USD |
+0.8
|
CA$42.40B 31.46B USD | CA$6.13K 4.55K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.40B 31.46B USD | 22.97 | CA$3.77 2.8 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.49 8.53 USD |
+3.05
|
CA$16.39B 12.16B USD | CA$2.79M 2.07M USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.39B 12.16B USD | 95.75 | CA$0.12 0.09 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.95 17.03 USD |
+1.1
|
CA$6.51B 4.83B USD | CA$511.41K 379.5K USD | CA$22.47 16.67 USD | CA$24.24 17.99 USD | CA$6.51B 4.83B USD | 0 | -CA$0.67 -0.4 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.23 27.63 USD |
+2.39
|
CA$4.62B 3.43B USD | CA$486.66K 361.13K USD | CA$36.80 27.31 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.42 41.87 USD |
+1.88
|
CA$3.14B 2.33B USD | CA$277.84K 206.18K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.14B 2.33B USD | 9.01 | CA$6.26 4.65 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.91 5.13 USD |
+1.02
|
CA$2.26B 1.68B USD | CA$756.76K 561.56K USD | CA$6.80 5.04 USD | CA$7.07 5.25 USD | CA$2.26B 1.68B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.36 4.72 USD |
+0.63
|
CA$2.23B 1.66B USD | CA$1.22M 903.37K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$2.23B 1.66B USD | 0 | -CA$0.63 -0.4 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.58 13.79 USD |
-0.05
|
CA$2.08B 1.55B USD | CA$32.20K 23.89K USD | CA$18.31 13.59 USD | CA$19.00 14.1 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.38 1.02 USD |
+1.47
|
CA$1.77B 1.31B USD | CA$448.81K 333.05K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
+4.14
|
CA$1.55B 1.15B USD | CA$1.12M 834.68K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.27 12.82 USD |
+3.23
|
CA$1.42B 1.05B USD | CA$219.20K 162.66K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 95.94 | CA$0.18 0.13 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.75 3.52 USD |
-0.84
|
CA$1.16B 859.55M USD | CA$67.72K 50.25K USD | CA$4.75 3.52 USD | CA$4.92 3.65 USD | CA$1.16B 859.55M USD | 0 | -CA$0.32 -0.2 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.23 3.14 USD |
+0.71
|
CA$1.04B 773.98M USD | CA$139.85K 103.78K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.65 7.16 USD |
-6.4
|
CA$1.01B 750.78M USD | CA$156.94K 116.46K USD | CA$9.47 7.03 USD | CA$10.26 7.61 USD | CA$1.01B 750.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
+0.56
|
CA$1.00B 744.43M USD | CA$811.43K 602.13K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.13 4.55 USD |
-0.81
|
CA$987.16M 732.53M USD | CA$513.37K 380.95K USD | CA$6.11 4.53 USD | CA$6.38 4.73 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$425.70K 315.89K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.00 2.23 USD |
-4.15
|
CA$836.85M 620.99M USD | CA$568.44K 421.82K USD | CA$2.92 2.16 USD | CA$3.22 2.39 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.66 2.72 USD |
-2.4
|
CA$830.67M 616.4M USD | CA$326.91K 242.58K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$830.67M 616.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.80 6.53 USD |
-0.56
|
CA$816.12M 605.61M USD | CA$304.35K 225.85K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$816.12M 605.61M USD | 9.77 | CA$0.90 0.67 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
-0.29
|
CA$778.44M 577.65M USD | CA$374.50K 277.9K USD | CA$3.44 2.55 USD | CA$3.58 2.66 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
-3.19
|
CA$614.86M 456.26M USD | CA$220.37K 163.53K USD | CA$2.57 1.91 USD | CA$2.92 2.17 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.23 3.88 USD |
-2.24
|
CA$608.97M 451.89M USD | CA$243.86K 180.96K USD | CA$5.20 3.86 USD | CA$5.71 4.24 USD | CA$608.97M 451.89M USD | 0 | -CA$0.43 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.86 2.12 USD |
+0.7
|
CA$530.12M 393.38M USD | CA$256.50K 190.34K USD | CA$2.76 2.05 USD | CA$2.98 2.21 USD | CA$530.12M 393.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.00 1.48 USD |
-1.96
|
CA$501.65M 372.26M USD | CA$359.04K 266.43K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$501.65M 372.26M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$90.31K 67.02K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$34.02K 25.25K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.45 3.3 USD |
-10.64
|
CA$457.35M 339.38M USD | CA$152.84K 113.42K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.19 0.88 USD |
-0.83
|
CA$366.53M 271.99M USD | CA$1.22M 906.65K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$366.53M 271.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
-12.96
|
CA$359.83M 267.02M USD | CA$599.38K 444.77K USD | CA$0.90 0.67 USD | CA$1.16 0.86 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.47 1.09 USD |
-2
|
CA$354.08M 262.75M USD | CA$411.47K 305.34K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.35 3.97 USD |
-3.25
|
CA$349.46M 259.32M USD | CA$245.91K 182.48K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$349.46M 259.32M USD | 535.00 | CA$0.01 0.007 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$705.45K 523.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+6.67
|
CA$309.97M 230.02M USD | CA$22.69K 16.84K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$15.08K 11.19K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
0
|
CA$279.16M 207.15M USD | CA$112.09K 83.18K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$276.97M 205.53M USD | CA$441.34K 327.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$276.97M 205.53M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.21M 896.83K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.82 1.35 USD |
-3.7
|
CA$271.44M 201.43M USD | CA$85.54K 63.48K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
0
|
CA$261.34M 193.93M USD | CA$96.78K 71.81K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$261.34M 193.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.38 1.77 USD |
+1.71
|
CA$237.47M 176.22M USD | CA$153.61K 113.99K USD | CA$2.21 1.64 USD | CA$2.55 1.89 USD | CA$237.47M 176.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$615.67K 456.86K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.05 0.78 USD |
-2.78
|
CA$219.42M 162.82M USD | CA$102.02K 75.7K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.93 0.69 USD |
-1.06
|
CA$209.55M 155.5M USD | CA$215.78K 160.12K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
+8.47
|
CA$200.88M 149.07M USD | CA$25.63K 19.02K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$200.88M 149.07M USD | 0 | CA$0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
-3.95
|
CA$190.26M 141.18M USD | CA$91.32K 67.77K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.39 1.03 USD |
-1.42
|
CA$182.59M 135.49M USD | CA$4.37K 3.24K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$180.72M 134.11M USD | CA$462.40K 343.13K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.83 0.62 USD |
-1.19
|
CA$178.94M 132.78M USD | CA$388.54K 288.32K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$178.94M 132.78M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.62 0.46 USD |
-1.59
|
CA$177.40M 131.64M USD | CA$773.49K 573.98K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.75 0.56 USD |
-3.85
|
CA$176.69M 131.11M USD | CA$1.02M 757.13K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.49 0.36 USD |
+1.04
|
CA$169.71M 125.94M USD | CA$371.74K 275.85K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
+2.44
|
CA$168.09M 124.73M USD | CA$22.62K 16.78K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$168.09M 124.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.73 0.54 USD |
-3.95
|
CA$167.55M 124.33M USD | CA$70.69K 52.45K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$1.32M 980.73K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$10.24K 7.59K USD | CA$3.10 2.3 USD | CA$3.68 2.73 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.67 0.5 USD |
-1.47
|
CA$149.56M 110.98M USD | CA$35.67K 26.47K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$149.56M 110.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.67 2.72 USD |
-2.65
|
CA$145.92M 108.28M USD | CA$109.18K 81.02K USD | CA$3.64 2.7 USD | CA$3.85 2.86 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.28 0.95 USD |
+8.47
|
CA$142.95M 106.08M USD | CA$600.49K 445.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$142.95M 106.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
-2.17
|
CA$142.03M 105.4M USD | CA$84.77K 62.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$30.10K 22.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Lithium Corp. LI.V | CA$0.54 0.4 USD |
-1.82
|
CA$138.06M 102.45M USD | CA$232.72K 172.69K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$138.06M 102.45M USD | 0 | -CA$0.12 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.71 0.53 USD |
+1.43
|
CA$135.46M 100.52M USD | CA$241.60K 179.28K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$135.46M 100.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$30.82K 22.87K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Geodrill Limited GEO.TO | CA$2.77 2.06 USD |
-6.42
|
CA$131.61M 97.66M USD | CA$44.53K 33.04K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$131.61M 97.66M USD | 0 | -CA$0.21 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$88.07K 65.35K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$274.42K 203.64K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-3.57
|
CA$118.86M 88.2M USD | CA$742.61K 551.06K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.16 0.86 USD |
-0.85
|
CA$117.55M 87.23M USD | CA$240.93K 178.78K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$117.55M 87.23M USD | 0 | -CA$1.31 -0.9 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.88 1.4 USD |
-2.59
|
CA$107.12M 79.49M USD | CA$35.30K 26.2K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$107.12M 79.49M USD | 14.46 | CA$0.13 0.1 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.20 0.89 USD |
-0.83
|
CA$103.46M 76.77M USD | CA$17.80K 13.21K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$103.46M 76.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$20.06K 14.89K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$94.83K 70.37K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$346.87K 257.4K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$23.00K 17.07K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-1.23
|
CA$96.00M 71.24M USD | CA$55.75K 41.37K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$941.41K 698.58K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.87 0.65 USD |
-9.37
|
CA$91.71M 68.05M USD | CA$110.43K 81.94K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$91.71M 68.05M USD | 0 | -CA$3.14 -2.3 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$99.95K 74.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
0
|
CA$89.08M 66.1M USD | CA$484.18K 359.29K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.38 0.28 USD |
-2.56
|
CA$87.88M 65.21M USD | CA$411.84K 305.61K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$45.28K 33.6K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$151.71K 112.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$41.27K 30.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.84 0.62 USD |
-2.33
|
CA$84.31M 62.56M USD | CA$26.11K 19.37K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+1.89
|
CA$83.94M 62.29M USD | CA$273.44K 202.91K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
-5.97
|
CA$82.57M 61.27M USD | CA$254.34K 188.73K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$82.50M 61.22M USD | CA$98.24K 72.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.50M 61.22M USD | 1.94 | CA$0.09 0.07 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.40 0.29 USD |
+8.22
|
CA$81.41M 60.41M USD | CA$36.86K 27.35K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$81.41M 60.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+3.23
|
CA$78.31M 58.11M USD | CA$54.22K 40.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
+1.49
|
CA$77.29M 57.35M USD | CA$37.11K 27.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||