Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.33 6.18 USD |
+1.9
|
CA$11.88B 8.81B USD | CA$2.67M 1.98M USD | CA$8.14 6.04 USD | CA$8.33 6.18 USD | CA$11.88B 8.81B USD | 55.49 | CA$0.15 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.31 32.14 USD |
+5.22
|
CA$5.43B 4.03B USD | CA$150.64K 111.78K USD | CA$40.52 30.07 USD | CA$43.33 32.15 USD | CA$5.43B 4.03B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.69 38.36 USD |
+1.53
|
CA$3.04B 2.25B USD | CA$72.06K 53.47K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.04B 2.25B USD | 8.20 | CA$6.30 4.67 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.23 0.91 USD |
+4.24
|
CA$1.58B 1.18B USD | CA$266.27K 197.59K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$1.58B 1.18B USD | 5.12 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-0.48
|
CA$1.58B 1.17B USD | CA$30.10K 22.34K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.35 3.22 USD |
+5.46
|
CA$1.47B 1.09B USD | CA$922.93K 684.87K USD | CA$4.05 3.01 USD | CA$4.35 3.23 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.26 11.32 USD |
+3.21
|
CA$1.25B 930.93M USD | CA$57.04K 42.32K USD | CA$14.69 10.9 USD | CA$15.35 11.39 USD | CA$1.25B 930.93M USD | 47.67 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.29 5.41 USD |
+5.19
|
CA$1.19B 882.1M USD | CA$360.15K 267.25K USD | CA$6.87 5.1 USD | CA$7.31 5.42 USD | CA$1.19B 882.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$1.01B 751.54M USD | CA$250.00K 185.51K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.01B 751.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.75 2.04 USD |
+5.57
|
CA$996.55M 739.5M USD | CA$688.89K 511.2K USD | CA$2.58 1.91 USD | CA$2.76 2.05 USD | CA$996.55M 739.5M USD | 0 | -CA$0.58 -0.4 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.28 6.14 USD |
+9.21
|
CA$932.07M 691.65M USD | CA$32.15K 23.85K USD | CA$7.51 5.57 USD | CA$8.39 6.23 USD | CA$932.07M 691.65M USD | 0 | -CA$0.33 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.19
|
CA$928.49M 689M USD | CA$586.06K 434.89K USD | CA$1.49 1.11 USD | CA$1.62 1.2 USD | CA$928.49M 689M USD | 0 | -CA$0.16 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.45 1.82 USD |
+4.7
|
CA$722.49M 536.13M USD | CA$264.80K 196.5K USD | CA$2.31 1.71 USD | CA$2.46 1.83 USD | CA$722.49M 536.13M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.08 4.51 USD |
+9.61
|
CA$660.25M 489.95M USD | CA$63.89K 47.41K USD | CA$5.68 4.21 USD | CA$6.18 4.59 USD | CA$660.25M 489.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.55 3.38 USD |
+1.11
|
CA$571.23M 423.89M USD | CA$9.46K 7.02K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$571.23M 423.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.26 1.68 USD |
+10.24
|
CA$560.58M 415.98M USD | CA$120.98K 89.78K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$560.58M 415.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.07 2.28 USD |
+8.48
|
CA$556.78M 413.16M USD | CA$134.00K 99.44K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$556.78M 413.16M USD | 0 | -CA$0.40 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.62 1.94 USD |
+1.54
|
CA$547.88M 406.56M USD | CA$21.60K 16.03K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$547.88M 406.56M USD | 0 | -CA$0.11 -0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.85 1.37 USD |
-8.87
|
CA$524.51M 389.22M USD | CA$64.40K 47.79K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$524.51M 389.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.78 2.06 USD |
-1.42
|
CA$515.53M 382.55M USD | CA$96.03K 71.26K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$515.53M 382.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.08 1.54 USD |
+5.58
|
CA$513.31M 380.91M USD | CA$95.31K 70.72K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$513.31M 380.91M USD | 0 | -CA$0.30 -0.2 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$142.45K 105.7K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$489.05M 362.9M USD | CA$681.91K 506.02K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$486.28M 360.85M USD | CA$866.22K 642.79K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$486.28M 360.85M USD | 215.00 | CA$0.01 0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.44 3.29 USD |
+2.3
|
CA$481.13M 357.03M USD | CA$1.04M 769.09K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$481.13M 357.03M USD | 0 | -CA$1.13 -0.8 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$384.15M 285.06M USD | CA$101.49K 75.31K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$384.15M 285.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.56 4.13 USD |
+1.83
|
CA$364.17M 270.24M USD | CA$57.78K 42.87K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$364.17M 270.24M USD | 13.23 | CA$0.42 0.31 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.06 USD |
+8.33
|
CA$339.84M 252.18M USD | CA$198.22K 147.09K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$339.84M 252.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$332.61M 246.82M USD | CA$326.92K 242.59K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$332.61M 246.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+2.81
|
CA$320.52M 237.85M USD | CA$390.31K 289.63K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$320.52M 237.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.96 1.45 USD |
+9.5
|
CA$298.06M 221.18M USD | CA$542.45K 402.53K USD | CA$1.75 1.3 USD | CA$1.96 1.45 USD | CA$298.06M 221.18M USD | 0 | -CA$0.41 -0.3 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
+12.7
|
CA$272.94M 202.54M USD | CA$17.61K 13.06K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.74 2.03 USD |
+3.4
|
CA$271.21M 201.25M USD | CA$31.76K 23.57K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$271.21M 201.25M USD | 0 | -CA$0.12 -0.08 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.02 0.76 USD |
+4.08
|
CA$263.98M 195.89M USD | CA$461.45K 342.42K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$263.98M 195.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$229.03M 169.96M USD | CA$132.10K 98.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$229.03M 169.96M USD | 14.50 | CA$0.01 0.007 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$225.92M 167.65M USD | CA$21.20K 15.73K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$225.92M 167.65M USD | 92.00 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.30 1.71 USD |
-1.29
|
CA$225.06M 167.01M USD | CA$117.73K 87.36K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$225.06M 167.01M USD | 14.37 | CA$0.16 0.12 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
+6.41
|
CA$224.16M 166.34M USD | CA$4.40K 3.27K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$224.16M 166.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.57 2.65 USD |
-3.51
|
CA$221.33M 164.24M USD | CA$13.74K 10.19K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$221.33M 164.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$217.87M 161.67M USD | CA$259.75K 192.75K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.87M 161.67M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.52 USD |
+0.72
|
CA$204.29M 151.59M USD | CA$151.82K 112.66K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$204.29M 151.59M USD | 70.50 | CA$0.01 0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.65 0.48 USD |
-1.49
|
CA$184.46M 136.88M USD | CA$31.86K 23.64K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$184.46M 136.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.57 1.17 USD |
+4.67
|
CA$184.44M 136.86M USD | CA$101.20K 75.09K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$184.44M 136.86M USD | 0 | -CA$0.19 -0.1 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.30 0.22 USD |
-3.17
|
CA$181.26M 134.51M USD | CA$1.39M 1.03M USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$181.26M 134.51M USD | 15.00 | CA$0.02 0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
+2.27
|
CA$177.33M 131.59M USD | CA$28.60K 21.22K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$170.30M 126.38M USD | CA$146.28K 108.55K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$169.15M 125.52M USD | CA$17.32K 12.85K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$169.15M 125.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.51 0.38 USD |
-1.9
|
CA$166.92M 123.86M USD | CA$580.21K 430.55K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$166.92M 123.86M USD | 0 | -CA$0.07 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$161.45M 119.8M USD | CA$179.69K 133.34K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$161.45M 119.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$159.52M 118.37M USD | CA$49.90K 37.03K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$156.31M 115.99M USD | CA$116.77K 86.65K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.98
|
CA$151.38M 112.33M USD | CA$232.13K 172.25K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$151.38M 112.33M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.43 1.06 USD |
-7.69
|
CA$146.20M 108.49M USD | CA$8.92K 6.62K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$146.20M 108.49M USD | 0 | -CA$1.00 -0.7 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.40 2.52 USD |
+0.89
|
CA$143.05M 106.15M USD | CA$17.17K 12.74K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$143.05M 106.15M USD | 37.77 | CA$0.09 0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$141.01M 104.63M USD | CA$232.83K 172.77K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$141.01M 104.63M USD | 0 | CA$0.00 0 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$140.01M 103.89M USD | CA$94.74K 70.3K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$140.01M 103.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$139.96M 103.86M USD | CA$193.50K 143.59K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$137.72M 102.19M USD | CA$3.20K 2.37K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
+2.5
|
CA$136.36M 101.19M USD | CA$6.46K 4.79K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$136.36M 101.19M USD | 0 | -CA$0.37 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$126.71M 94.03M USD | CA$565.42K 419.58K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$124.02M 92.03M USD | CA$320.75K 238.01K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$124.02M 92.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$119.58M 88.73M USD | CA$27.85K 20.67K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$107.56M 79.82M USD | CA$196.25K 145.63K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$107.56M 79.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.48 0.35 USD |
+7.95
|
CA$103.35M 76.69M USD | CA$168.50K 125.04K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$103.35M 76.69M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$95.28M 70.7M USD | CA$120.18K 89.18K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$95.28M 70.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$88.95M 66.01M USD | CA$100.39K 74.49K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$88.24M 65.48M USD | CA$138.45K 102.74K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
+4.55
|
CA$87.66M 65.05M USD | CA$55.97K 41.53K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$87.66M 65.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$84.65M 62.82M USD | CA$88.00K 65.3K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$83.70M 62.11M USD | CA$107.55K 79.81K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$83.70M 62.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$83.25M 61.77M USD | CA$31.09K 23.07K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$83.25M 61.77M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.13 3.06 USD |
+7.27
|
CA$81.03M 60.13M USD | CA$7.48K 5.55K USD | CA$4.03 2.99 USD | CA$4.17 3.09 USD | CA$81.03M 60.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$80.03M 59.39M USD | CA$8.33K 6.18K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$79.72M 59.16M USD | CA$54.94K 40.77K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$79.72M 59.16M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$79.26M 58.82M USD | CA$7.25K 5.38K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$79.26M 58.82M USD | 0 | -CA$0.10 -0.07 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$78.40M 58.18M USD | CA$453.35K 336.41K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$78.40M 58.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$76.30M 56.62M USD | CA$847.00K 628.52K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$76.30M 56.62M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$80.31K 59.6K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$73.42M 54.48M USD | CA$79.18K 58.76K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$73.42M 54.48M USD | 0 | -CA$0.09 -0.06 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$72.58M 53.86M USD | CA$16.00K 11.88K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$72.58M 53.86M USD | 0 | -CA$0.03 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
+10.29
|
CA$72.57M 53.85M USD | CA$266.95K 198.09K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$71.12M 52.77M USD | CA$23.31K 17.3K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$48.50K 35.99K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$7.30K 5.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$68.30M 50.68M USD | CA$196.00K 145.44K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.30M 50.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.00K 26.71K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$63.44M 47.08M USD | CA$2.50K 1.86K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$63.44M 47.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$62.19M 46.15M USD | CA$34.46K 25.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$62.13M 46.1M USD | CA$1.10M 819.69K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$62.03M 46.03M USD | CA$25.80K 19.15K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$62.03M 46.03M USD | 0 | -CA$3.04 -2.2 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$61.49M 45.63M USD | CA$27.85K 20.67K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$61.45M 45.6M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
