Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.28 6.14 USD |
+1.28
|
CA$11.80B 8.76B USD | CA$1.74M 1.29M USD | CA$8.14 6.04 USD | CA$8.33 6.18 USD | CA$11.80B 8.76B USD | 55.16 | CA$0.15 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.38 31.45 USD |
+2.96
|
CA$5.32B 3.95B USD | CA$80.94K 60.06K USD | CA$40.52 30.07 USD | CA$42.56 31.58 USD | CA$5.32B 3.95B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.39 38.13 USD |
+0.94
|
CA$3.02B 2.24B USD | CA$48.59K 36.05K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.02B 2.24B USD | 8.15 | CA$6.30 4.67 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.17 3.09 USD |
-0.24
|
CA$1.58B 1.18B USD | CA$26.30K 19.52K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$1.58B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$1.57B 1.17B USD | CA$206.62K 153.32K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$1.57B 1.17B USD | 5.08 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.19 3.11 USD |
+1.7
|
CA$1.42B 1.05B USD | CA$593.87K 440.69K USD | CA$4.05 3.01 USD | CA$4.21 3.12 USD | CA$1.42B 1.05B USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.21 11.29 USD |
+2.91
|
CA$1.25B 928.18M USD | CA$36.48K 27.07K USD | CA$14.69 10.9 USD | CA$15.33 11.38 USD | CA$1.25B 928.18M USD | 47.53 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.23 5.37 USD |
+4.33
|
CA$1.18B 874.84M USD | CA$241.80K 179.43K USD | CA$6.87 5.1 USD | CA$7.26 5.39 USD | CA$1.18B 874.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.22 USD |
+1.53
|
CA$994.51M 737.99M USD | CA$157.06K 116.55K USD | CA$2.86 2.12 USD | CA$3.03 2.25 USD | CA$994.51M 737.99M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.72 2.01 USD |
+4.41
|
CA$985.66M 731.42M USD | CA$525.40K 389.88K USD | CA$2.58 1.91 USD | CA$2.73 2.02 USD | CA$985.66M 731.42M USD | 0 | -CA$0.58 -0.4 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.22 6.1 USD |
+8.42
|
CA$925.31M 686.64M USD | CA$24.99K 18.54K USD | CA$7.51 5.57 USD | CA$8.29 6.15 USD | CA$925.31M 686.64M USD | 0 | -CA$0.33 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.58 1.17 USD |
+1.94
|
CA$908.37M 674.06M USD | CA$386.36K 286.7K USD | CA$1.49 1.11 USD | CA$1.60 1.18 USD | CA$908.37M 674.06M USD | 0 | -CA$0.16 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.45 1.81 USD |
+4.49
|
CA$721.01M 535.04M USD | CA$199.89K 148.33K USD | CA$2.31 1.71 USD | CA$2.46 1.83 USD | CA$721.01M 535.04M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.91 4.38 USD |
+6.59
|
CA$641.25M 475.85M USD | CA$40.24K 29.86K USD | CA$5.68 4.21 USD | CA$5.94 4.41 USD | CA$641.25M 475.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.54 3.37 USD |
+0.89
|
CA$569.97M 422.95M USD | CA$1.86K 1.38K USD | CA$4.45 3.3 USD | CA$4.54 3.37 USD | CA$569.97M 422.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.25 1.67 USD |
+9.51
|
CA$556.86M 413.22M USD | CA$115.48K 85.69K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$556.86M 413.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
+3.1
|
CA$556.25M 412.77M USD | CA$12.10K 8.98K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$556.25M 412.77M USD | 0 | -CA$0.11 -0.08 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.03 2.25 USD |
+7.07
|
CA$549.52M 407.78M USD | CA$107.60K 79.85K USD | CA$2.83 2.1 USD | CA$3.04 2.26 USD | CA$549.52M 407.78M USD | 0 | -CA$0.40 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.87 2.13 USD |
+1.77
|
CA$532.22M 394.94M USD | CA$46.68K 34.64K USD | CA$2.78 2.06 USD | CA$2.90 2.15 USD | CA$532.22M 394.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.85 1.37 USD |
-8.87
|
CA$524.51M 389.22M USD | CA$44.27K 32.85K USD | CA$1.85 1.37 USD | CA$1.95 1.45 USD | CA$524.51M 389.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.04 1.51 USD |
+3.54
|
CA$503.44M 373.58M USD | CA$64.30K 47.71K USD | CA$1.97 1.46 USD | CA$2.06 1.53 USD | CA$503.44M 373.58M USD | 0 | -CA$0.30 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.16 1.6 USD |
-1.15
|
CA$487.41M 361.69M USD | CA$648.27K 481.06K USD | CA$2.14 1.59 USD | CA$2.19 1.63 USD | CA$487.41M 361.69M USD | 215.50 | CA$0.01 0.007 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$479.59M 355.88M USD | CA$36.80K 27.31K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.85 0.63 USD |
+3.05
|
CA$474.99M 352.47M USD | CA$511.51K 379.57K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$474.99M 352.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.36 3.24 USD |
+0.46
|
CA$472.46M 350.6M USD | CA$806.22K 598.26K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$472.46M 350.6M USD | 0 | -CA$1.13 -0.8 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$384.15M 285.06M USD | CA$57.59K 42.74K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$384.15M 285.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.60 4.16 USD |
+2.56
|
CA$366.79M 272.18M USD | CA$29.76K 22.08K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$366.79M 272.18M USD | 13.33 | CA$0.42 0.31 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.39 1.03 USD |
+5.34
|
CA$330.33M 245.12M USD | CA$77.26K 57.33K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$330.33M 245.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$325.75M 241.73M USD | CA$48.42K 35.93K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$318.77M 236.55M USD | CA$291.82K 216.55K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$318.77M 236.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$275.25M 204.25M USD | CA$228.58K 169.62K USD | CA$1.75 1.3 USD | CA$1.87 1.39 USD | CA$275.25M 204.25M USD | 0 | -CA$0.41 -0.3 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 1.99 USD |
+1.32
|
CA$265.76M 197.21M USD | CA$24.16K 17.93K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$265.76M 197.21M USD | 0 | -CA$0.12 -0.08 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$258.80M 192.04M USD | CA$411.90K 305.65K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$258.80M 192.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$246.03M 182.57M USD | CA$2.00K 1.48K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$246.03M 182.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.35 1.74 USD |
+0.86
|
CA$229.95M 170.64M USD | CA$72.43K 53.75K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$229.95M 170.64M USD | 14.68 | CA$0.16 0.12 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$228.38M 169.47M USD | CA$20.20K 14.99K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.11 3.05 USD |
+5.38
|
CA$221.99M 164.73M USD | CA$2.40K 1.78K USD | CA$3.97 2.95 USD | CA$4.14 3.07 USD | CA$221.99M 164.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.57 2.65 USD |
-3.51
|
CA$221.33M 164.24M USD | CA$11.19K 8.3K USD | CA$3.57 2.65 USD | CA$3.63 2.69 USD | CA$221.33M 164.24M USD | 0 | -CA$0.08 -0.05 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$180.84K 134.19K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$202.84M 150.52M USD | CA$86.15K 63.93K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$190.13M 141.09M USD | CA$24.56K 18.22K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$185.73M 137.82M USD | CA$5.26K 3.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$184.29M 136.75M USD | CA$1.20M 888.93K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$184.29M 136.75M USD | 15.25 | CA$0.02 0.01 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.53 1.14 USD |
+2
|
CA$179.74M 133.38M USD | CA$62.20K 46.15K USD | CA$1.49 1.11 USD | CA$1.64 1.22 USD | CA$179.74M 133.38M USD | 0 | -CA$0.19 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
+2.27
|
CA$177.33M 131.59M USD | CA$27.30K 20.26K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$169.06M 125.45M USD | CA$59.35K 44.04K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$169.06M 125.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$340.81K 252.9K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.08 1.54 USD |
+4
|
CA$167.29M 124.14M USD | CA$1.70K 1.26K USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$167.29M 124.14M USD | 0 | -CA$0.12 -0.08 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$122.67K 91.02K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$156.91M 116.43M USD | CA$44.90K 33.32K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
+0.57
|
CA$155.43M 115.33M USD | CA$107.27K 79.6K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$155.43M 115.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.98
|
CA$151.38M 112.33M USD | CA$144.62K 107.32K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$151.38M 112.33M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$145.87M 108.24M USD | CA$170.33K 126.4K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.42 1.05 USD |
-8.39
|
CA$145.18M 107.73M USD | CA$8.32K 6.17K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$145.18M 107.73M USD | 0 | -CA$1.00 -0.7 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.38 2.51 USD |
+0.3
|
CA$142.20M 105.52M USD | CA$6.90K 5.12K USD | CA$3.35 2.49 USD | CA$3.40 2.52 USD | CA$142.20M 105.52M USD | 37.55 | CA$0.09 0.07 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$139.96M 103.86M USD | CA$175.00K 129.86K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$137.72M 102.19M USD | CA$3.20K 2.37K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
+2.5
|
CA$136.36M 101.19M USD | CA$5.36K 3.97K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$136.36M 101.19M USD | 0 | -CA$0.37 -0.2 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$135.83M 100.79M USD | CA$28.10K 20.85K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$135.83M 100.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-2.63
|
CA$126.71M 94.03M USD | CA$358.92K 266.34K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$124.02M 92.03M USD | CA$232.70K 172.68K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$124.02M 92.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$119.58M 88.73M USD | CA$26.65K 19.78K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$107.56M 79.82M USD | CA$115.83K 85.95K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$107.56M 79.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$100.08M 74.27M USD | CA$55.50K 41.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$100.08M 74.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$93.72M 69.54M USD | CA$90.18K 66.92K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$93.72M 69.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$91.77M 68.1M USD | CA$111.55K 82.78K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$91.77M 68.1M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$87.70M 65.08M USD | CA$95.05K 70.53K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$87.70M 65.08M USD | 0 | -CA$0.05 -0.03 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$86.37M 64.09M USD | CA$30.38K 22.54K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$86.37M 64.09M USD | 0 | -CA$0.04 -0.02 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$85.27M 63.28M USD | CA$94.50K 70.12K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$84.65M 62.82M USD | CA$88.00K 65.3K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$83.25M 61.77M USD | CA$31.09K 23.07K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$83.25M 61.77M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.15 3.08 USD |
+7.79
|
CA$81.42M 60.42M USD | CA$2.87K 2.13K USD | CA$4.03 2.99 USD | CA$4.15 3.08 USD | CA$81.42M 60.42M USD | 0 | -CA$0.12 -0.08 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$80.58M 59.8M USD | CA$3.52K 2.61K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$80.58M 59.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$80.03M 59.39M USD | CA$8.33K 6.18K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$54.44K 40.4K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.28 0.21 USD |
-6.78
|
CA$77.02M 57.16M USD | CA$254.47K 188.83K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$77.02M 57.16M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$75.54M 56.05M USD | CA$4.00 2.97 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$74.08M 54.98M USD | CA$654.50K 485.68K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$67.31K 49.95K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+11.59
|
CA$73.52M 54.56M USD | CA$253.45K 188.07K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$73.52M 54.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$71.67M 53.19M USD | CA$61.66K 45.75K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$71.67M 53.19M USD | 0 | -CA$0.09 -0.06 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.78M 52.53M USD | CA$27.50K 20.41K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$68.34M 50.72M USD | CA$8.59K 6.37K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$68.34M 50.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$68.12M 50.55M USD | CA$4.30K 3.19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$68.12M 50.55M USD | 15.25 | CA$0.02 0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$67.35M 49.98M USD | CA$167.50K 124.3K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$67.35M 49.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$35.00K 25.97K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$62.19M 46.15M USD | CA$34.46K 25.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$62.03M 46.03M USD | CA$25.80K 19.15K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$62.03M 46.03M USD | 0 | -CA$3.04 -2.2 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$61.49M 45.63M USD | CA$27.35K 20.3K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$61.45M 45.6M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$59.30M 44.01M USD | CA$1.03M 766.63K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
