Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.28 6.14 USD |
+1.35
|
CA$11.81B 8.76B USD | CA$4.53M 3.36M USD | CA$8.14 6.04 USD | CA$8.35 6.19 USD | CA$11.81B 8.76B USD | 55.19 | CA$0.15 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.58 32.34 USD |
+5.88
|
CA$5.47B 4.06B USD | CA$295.03K 218.93K USD | CA$40.52 30.07 USD | CA$43.67 32.41 USD | CA$5.47B 4.06B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.53 38.24 USD |
+1.22
|
CA$3.03B 2.25B USD | CA$105.22K 78.08K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.03B 2.25B USD | 8.17 | CA$6.30 4.67 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.25 3.15 USD |
+1.67
|
CA$1.61B 1.2B USD | CA$30.69K 22.77K USD | CA$4.07 3.02 USD | CA$4.29 3.18 USD | CA$1.61B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$1.57B 1.17B USD | CA$343.06K 254.57K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$1.57B 1.17B USD | 5.08 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.34 3.22 USD |
+5.34
|
CA$1.47B 1.09B USD | CA$1.45M 1.08M USD | CA$4.05 3.01 USD | CA$4.38 3.25 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.21 11.29 USD |
+2.91
|
CA$1.25B 928.18M USD | CA$109.17K 81.01K USD | CA$14.69 10.9 USD | CA$15.35 11.39 USD | CA$1.25B 928.18M USD | 47.53 | CA$0.32 0.24 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.26 5.39 USD |
+4.76
|
CA$1.18B 878.47M USD | CA$427.06K 316.9K USD | CA$6.87 5.1 USD | CA$7.32 5.43 USD | CA$1.18B 878.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.03 2.24 USD |
+2.54
|
CA$1.00B 745.38M USD | CA$289.20K 214.6K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.00B 745.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.75 2.04 USD |
+5.77
|
CA$998.37M 740.85M USD | CA$1.04M 768.78K USD | CA$2.58 1.91 USD | CA$2.77 2.06 USD | CA$998.37M 740.85M USD | 0 | -CA$0.58 -0.4 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.22 6.1 USD |
+8.44
|
CA$925.31M 686.64M USD | CA$45.02K 33.41K USD | CA$7.51 5.57 USD | CA$8.39 6.23 USD | CA$925.31M 686.64M USD | 0 | -CA$0.33 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.45 1.82 USD |
+4.7
|
CA$722.49M 536.13M USD | CA$478.85K 355.33K USD | CA$2.31 1.71 USD | CA$2.49 1.85 USD | CA$722.49M 536.13M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.14 4.56 USD |
+10.83
|
CA$666.77M 494.78M USD | CA$77.59K 57.58K USD | CA$5.68 4.21 USD | CA$6.18 4.59 USD | CA$666.77M 494.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.03K 110.59K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$562.44M 417.36M USD | CA$21.69K 16.1K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$562.44M 417.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
+1.94
|
CA$549.97M 408.11M USD | CA$41.40K 30.72K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.02 2.24 USD |
+6.71
|
CA$547.71M 406.43M USD | CA$165.60K 122.89K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$547.71M 406.43M USD | 0 | -CA$0.40 -0.2 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$533.01M 395.53M USD | CA$73.20K 54.32K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$533.01M 395.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.07 1.54 USD |
+5.08
|
CA$510.84M 379.08M USD | CA$122.42K 90.84K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$510.84M 379.08M USD | 0 | -CA$0.30 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.71 2.01 USD |
-3.9
|
CA$502.55M 372.92M USD | CA$128.63K 95.45K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$502.55M 372.92M USD | 0 | -CA$0.07 -0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$509.15K 377.82K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$489.05M 362.9M USD | CA$934.12K 693.17K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.41 3.27 USD |
+1.61
|
CA$477.88M 354.62M USD | CA$1.10M 814.39K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$477.88M 354.62M USD | 0 | -CA$1.13 -0.8 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.10 1.56 USD |
-3.67
|
CA$474.97M 352.46M USD | CA$1.51M 1.12M USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$474.97M 352.46M USD | 210.00 | CA$0.01 0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$374.85M 278.16M USD | CA$182.83K 135.67K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$374.85M 278.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.61 4.16 USD |
+2.75
|
CA$367.45M 272.67M USD | CA$67.68K 50.22K USD | CA$5.30 3.93 USD | CA$5.65 4.19 USD | CA$367.45M 272.67M USD | 13.35 | CA$0.42 0.31 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.47 1.09 USD |
+11.36
|
CA$349.34M 259.23M USD | CA$267.72K 198.66K USD | CA$1.32 0.98 USD | CA$1.47 1.09 USD | CA$349.34M 259.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.59 USD |
+19.55
|
CA$325.43M 241.49M USD | CA$653.55K 484.97K USD | CA$1.75 1.3 USD | CA$2.15 1.6 USD | CA$325.43M 241.49M USD | 0 | -CA$0.41 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$322.27M 239.15M USD | CA$483.29K 358.63K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.91 0.68 USD |
-5.21
|
CA$312.04M 231.55M USD | CA$479.17K 355.57K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$312.04M 231.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$268.24M 199.05M USD | CA$44.06K 32.69K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$268.24M 199.05M USD | 0 | -CA$0.12 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$265.25M 196.83M USD | CA$23.61K 17.52K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$265.25M 196.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$261.39M 193.96M USD | CA$494.35K 366.84K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.32 1.72 USD |
-0.43
|
CA$227.02M 168.46M USD | CA$133.13K 98.79K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$227.02M 168.46M USD | 14.50 | CA$0.16 0.12 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$226.91M 168.38M USD | CA$14.84K 11.01K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$226.91M 168.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
+6.41
|
CA$224.16M 166.34M USD | CA$4.40K 3.27K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$224.16M 166.34M USD | 0 | -CA$0.01 -0.007 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$133.10K 98.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$304.75K 226.14K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$216.10M 160.36M USD | CA$38.20K 28.35K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$216.10M 160.36M USD | 88.00 | CA$0.01 0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$205.73M 152.67M USD | CA$238.75K 177.17K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$205.73M 152.67M USD | 71.00 | CA$0.01 0.007 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+11.32
|
CA$195.68M 145.21M USD | CA$104.32K 77.41K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$195.68M 145.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$190.13M 141.09M USD | CA$32.36K 24.02K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$2.67M 1.98M USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$179.96M 133.54M USD | CA$46.79K 34.72K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$178.56M 132.51M USD | CA$106.70K 79.17K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$171.55M 127.3M USD | CA$180.44K 133.9K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$236.19K 175.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$159.52M 118.37M USD | CA$49.90K 37.03K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$129.77K 96.3K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$150.50M 111.68M USD | CA$339.61K 252.01K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.46 1.08 USD |
-5.81
|
CA$149.27M 110.77M USD | CA$10.32K 7.66K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$149.27M 110.77M USD | 0 | -CA$1.00 -0.7 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$144.19M 107M USD | CA$102.24K 75.87K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$144.19M 107M USD | 0 | -CA$0.10 -0.07 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$143.89M 106.77M USD | CA$18.17K 13.48K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$143.89M 106.77M USD | 38.00 | CA$0.09 0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$143.44M 106.44M USD | CA$236.83K 175.74K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.76M 105.93M USD | CA$216.00K 160.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$140.01M 103.9M USD | CA$75.92K 56.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+2.14
|
CA$135.89M 100.84M USD | CA$7.34K 5.45K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$135.89M 100.84M USD | 0 | -CA$0.37 -0.2 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$126.61M 93.95M USD | CA$467.81K 347.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$123.19M 91.42M USD | CA$598.92K 444.44K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$119.58M 88.73M USD | CA$27.85K 20.67K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$104.31M 77.4M USD | CA$233.25K 173.08K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$104.31M 77.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$100.08M 74.27M USD | CA$306.70K 227.59K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$100.08M 74.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$95.28M 70.7M USD | CA$123.18K 91.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$95.28M 70.7M USD | 0 | -CA$0.04 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$90.24M 66.96M USD | CA$80.97K 60.09K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.24M 66.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$88.95M 66.01M USD | CA$100.41K 74.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$88.24M 65.48M USD | CA$147.45K 109.42K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$85.02M 63.09M USD | CA$86.59K 64.25K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$84.65M 62.82M USD | CA$95.00K 70.5K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$83.70M 62.11M USD | CA$132.22K 98.12K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$83.70M 62.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$81.91M 60.78M USD | CA$11.75K 8.72K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$81.91M 60.78M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.01 2.98 USD |
+4.16
|
CA$78.68M 58.38M USD | CA$23.50K 17.44K USD | CA$4.01 2.98 USD | CA$4.17 3.09 USD | CA$78.68M 58.38M USD | 0 | -CA$0.12 -0.08 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$78.57M 58.31M USD | CA$9.35K 6.94K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$78.57M 58.31M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$78.40M 58.18M USD | CA$453.35K 336.41K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$78.40M 58.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$55.44K 41.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+1.48
|
CA$76.30M 56.62M USD | CA$945.00K 701.25K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$76.30M 56.62M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$74.06M 54.95M USD | CA$41.00K 30.43K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$80.31K 59.6K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$73.42M 54.48M USD | CA$80.18K 59.5K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$73.42M 54.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$71.12M 52.77M USD | CA$54.81K 40.67K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.78M 52.53M USD | CA$61.50K 45.64K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$70.66M 52.43M USD | CA$271.88K 201.75K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$70.66M 52.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$7.30K 5.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$68.30M 50.68M USD | CA$259.50K 192.56K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.30M 50.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+7.14
|
CA$63.50M 47.12M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$63.44M 47.08M USD | CA$3.50K 2.6K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$63.44M 47.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$63.23M 46.92M USD | CA$80.00K 59.36K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$63.23M 46.92M USD | 0 | -CA$0.15 -0.1 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$63.10M 46.82M USD | CA$29.30K 21.74K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$63.10M 46.82M USD | 0 | -CA$3.04 -2.2 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$62.13M 46.1M USD | CA$1.11M 820.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$59.79M 44.37M USD | CA$36.46K 27.05K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$59.17M 43.91M USD | CA$99.66K 73.95K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$59.17M 43.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
