Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (435)
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Basic Materials (435)
- {{item.name}}
- All sectors
- Basic Materials (435)
Other Industrial Metals & Mining (435)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$70.35 48.72 USD |
+0.26
|
CA$32.06B 23.79B USD | CA$332.46K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.70 11.75 USD |
+1.08
|
CA$22.47B 16.68B USD | CA$1.40M 2.27M USD | CA$15.60 11.58 USD | CA$16.06 11.92 USD | CA$22.47B 16.68B USD | 52.76 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.50 24.33 USD |
+0.83
|
CA$3.97B 2.95B USD | CA$172.52K 328.48K USD | CA$32.76 24.31 USD | CA$33.77 25.06 USD | CA$3.97B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.09 8.99 USD |
+0.16
|
CA$3.11B 2.31B USD | CA$228.06K 366.61K USD | CA$12.12 8.99 USD | CA$12.78 9.48 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$9.00 5.41 USD |
+5.14
|
CA$2.32B 1.72B USD | CA$1.22M 1.01M USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$17.21 13.74 USD |
+8.33
|
CA$2.06B 1.53B USD | CA$51.84K 38.47K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$45.09 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$8.30 4.48 USD |
+1.84
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.31 0.91 USD |
+3.7
|
CA$1.56B 1.16B USD | CA$602.53K 811.5K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$1.56B 1.16B USD | 9.38 | CA$0.13 0.1 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 2.02 USD |
+3.82
|
CA$1.50B 1.12B USD | CA$1.03M 1.04M USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.03 4.56 USD |
+1.37
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.06 9.62 USD |
-0.23
|
CA$1.06B 789.72M USD | CA$73.08K 54.23K USD | CA$12.96 9.62 USD | CA$13.31 9.88 USD | CA$1.06B 789.72M USD | 68.26 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$7.71 4.39 USD |
+0.51
|
CA$1.01B 750.2M USD | CA$407.28K 450.98K USD | CA$5.87 4.36 USD | CA$6.16 4.57 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.57 1.25 USD |
+1.95
|
CA$895.18M 664.28M USD | CA$652.99K 428.07K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$895.18M 664.28M USD | 0 | CA$0.00 0 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.64 1.18 USD |
-1.85
|
CA$869.25M 645.03M USD | CA$769.84K 621.52K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$869.25M 645.03M USD | 0 | -CA$0.13 -0.09 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$3.01 1.97 USD |
+1.26
|
CA$776.21M 575.99M USD | CA$486.98K 450.9K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.61 2.79 USD |
+2.45
|
CA$759.73M 563.77M USD | CA$262.10K 175.85K USD | CA$3.66 2.72 USD | CA$3.83 2.84 USD | CA$759.73M 563.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$3.46 2.26 USD |
+6.22
|
CA$759.43M 563.54M USD | CA$398.38K 478.2K USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$759.43M 563.54M USD | 304.00 | CA$0.01 0.007 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.62 0.44 USD |
+3.28
|
CA$690.08M 512.08M USD | CA$4.69M 2.5M USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$690.08M 512.08M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.32 USD |
+1.19
|
CA$671.98M 498.65M USD | CA$289.71K 214.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$671.98M 498.65M USD | 0 | CA$0.00 0 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.81 2.76 USD |
+7.46
|
CA$632.08M 469.04M USD | CA$48.98K 36.34K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$632.08M 469.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$9.43 4.07 USD |
+4.43
|
CA$589.68M 437.58M USD | CA$636.16K 492.7K USD | CA$5.25 3.9 USD | CA$5.66 4.2 USD | CA$589.68M 437.58M USD | 0 | -CA$0.44 -0.3 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.21 2.03 USD |
+1.26
|
CA$575.69M 427.2M USD | CA$309.05K 451.55K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$575.69M 427.2M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$2.03 1.23 USD |
+12.15
|
CA$569.73M 422.78M USD | CA$231.96K 198.45K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$569.73M 422.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$9.17 6.26 USD |
+0.84
|
CA$519.55M 385.54M USD | CA$107.36K 79.67K USD | CA$8.17 6.06 USD | CA$8.50 6.31 USD | CA$519.55M 385.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$3.82 1.59 USD |
+9.14
|
CA$470.77M 349.34M USD | CA$66.86K 49.61K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$470.77M 349.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Regulus Resources Inc. REG.V | CA$4.53 2.72 USD |
+1.34
|
CA$460.49M 341.71M USD | CA$54.91K 40.75K USD | CA$3.60 2.67 USD | CA$3.86 2.86 USD | CA$460.49M 341.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.66 1.12 USD |
+4.4
|
CA$437.04M 324.31M USD | CA$39.06K 28.99K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$437.04M 324.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$3.30 1.5 USD |
+18.71
|
CA$419.96M 311.64M USD | CA$73.60K 54.62K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$419.96M 311.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$5.81 3.67 USD |
+2.04
|
CA$399.37M 296.35M USD | CA$91.44K 67.85K USD | CA$4.65 3.45 USD | CA$5.05 3.75 USD | CA$399.37M 296.35M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.15 0.83 USD |
+2.68
|
CA$377.72M 280.29M USD | CA$1.33M 1.13M USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$377.72M 280.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Titan Mining Corporation TI.TO | CA$5.60 2.95 USD |
+4.09
|
CA$364.13M 270.21M USD | CA$101.99K 75.68K USD | CA$3.92 2.91 USD | CA$4.22 3.13 USD | CA$364.13M 270.21M USD | 22.11 | CA$0.18 0.13 USD | ||
| Graphite One Inc. GPH.V | CA$2.33 1.38 USD |
+10.95
|
CA$330.97M 245.6M USD | CA$234.78K 174.22K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$330.97M 245.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$1.09 0.86 USD |
+4.81
|
CA$317.99M 235.97M USD | CA$1.76M 3.05M USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$317.99M 235.97M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.48 1 USD |
+1.37
|
CA$304.19M 225.73M USD | CA$83.83K 62.21K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$304.19M 225.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$2.26 1.05 USD |
+1.8
|
CA$303.94M 225.54M USD | CA$6.05M 806.6K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$303.94M 225.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.76 0.54 USD |
+1.33
|
CA$297.69M 220.91M USD | CA$9.37M 1.7M USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$297.69M 220.91M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.52 0.93 USD |
+0.66
|
CA$292.15M 216.79M USD | CA$1.62M 544.69K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$292.15M 216.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$1.01 0.62 USD |
+4.08
|
CA$291.64M 216.42M USD | CA$64.25K 47.68K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$291.64M 216.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| TDG Gold Corp. TDG.V | CA$0.91 0.76 USD |
+2.25
|
CA$285.71M 212.01M USD | CA$617.84K 173.37K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$285.71M 212.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.66 0.96 USD |
-2.26
|
CA$277.86M 206.19M USD | CA$400.92K 202.99K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.86 1.07 USD |
0
|
CA$255.76M 189.79M USD | CA$1.14M 395.22K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$6.50 4.62 USD |
+1.72
|
CA$251.21M 186.41M USD | CA$20.49K 15.2K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$251.21M 186.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foraco International SA FAR.TO | CA$2.54 1.78 USD |
+0.4
|
CA$236.46M 175.47M USD | CA$38.32K 28.44K USD | CA$2.37 1.76 USD | CA$2.41 1.79 USD | CA$236.46M 175.47M USD | 10.90 | CA$0.22 0.16 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.62 USD |
+1.43
|
CA$226.49M 168.07M USD | CA$1.22M 580.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.40 0.72 USD |
+2.19
|
CA$217.75M 161.58M USD | CA$735.40K 545.71K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$217.75M 161.58M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$3.16 2.04 USD |
+6.8
|
CA$215.77M 160.12M USD | CA$44.46K 32.99K USD | CA$2.75 2.04 USD | CA$2.84 2.11 USD | CA$215.77M 160.12M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
+1.01
|
CA$204.93M 152.07M USD | CA$138.40K 102.7K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$204.93M 152.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 3.1 USD |
+2.2
|
CA$197.14M 146.29M USD | CA$14.07K 28.51K USD | CA$4.09 3.04 USD | CA$4.29 3.18 USD | CA$197.14M 146.29M USD | 16.07 | CA$0.26 0.19 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.70 0.55 USD |
+1.35
|
CA$193.47M 143.57M USD | CA$359.18K 379.99K USD | CA$0.68 0.5 USD | CA$0.80 0.59 USD | CA$193.47M 143.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| District Metals Corp. DMX.V | CA$1.27 0.8 USD |
+8
|
CA$181.18M 134.44M USD | CA$362.63K 452.65K USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$181.18M 134.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.52 0.3 USD |
+1.96
|
CA$177.60M 131.79M USD | CA$2.08M 3.32M USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$177.60M 131.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.60 0.4 USD |
+7.89
|
CA$169.92M 126.09M USD | CA$216.29K 295.18K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$169.92M 126.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.60 0.36 USD |
+1.69
|
CA$167.53M 124.31M USD | CA$1.29M 302.87K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$167.53M 124.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.89 0.47 USD |
+6.82
|
CA$163.36M 121.23M USD | CA$558.66K 476.94K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.81 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$122.40K 90.83K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+2.41
|
CA$160.77M 119.3M USD | CA$57.88K 42.95K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.62 0.4 USD |
+0.93
|
CA$157.52M 116.89M USD | CA$545.39K 638.99K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$157.52M 116.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.19 USD |
0
|
CA$156.94M 116.46M USD | CA$184.74K 149.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.46 0.32 USD |
0
|
CA$148.41M 110.13M USD | CA$718.68K 229.71K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$148.41M 110.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.86 0.55 USD |
0
|
CA$146.44M 108.66M USD | CA$920.76K 683.26K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$146.44M 108.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.79 0.45 USD |
+11.27
|
CA$131.87M 97.86M USD | CA$814.32K 604.28K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$131.87M 97.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.51 1.89 USD |
+6.81
|
CA$128.88M 95.64M USD | CA$32.56K 24.16K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.56 0.42 USD |
+1.79
|
CA$127.24M 94.42M USD | CA$339.71K 252.08K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$127.24M 94.42M USD | 0 | CA$0.00 0 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.65 USD |
-1.14
|
CA$121.84M 90.42M USD | CA$19.73K 14.64K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.78 0.58 USD |
+1.3
|
CA$121.46M 90.13M USD | CA$340.19K 252.44K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$121.46M 90.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.42 0.33 USD |
+3.7
|
CA$117.31M 87.05M USD | CA$405.04K 300.56K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$117.31M 87.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.22M 901.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.26 0.83 USD |
+15.57
|
CA$111.87M 83.01M USD | CA$220.00 163.25 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$111.87M 83.01M USD | 37.33 | CA$0.03 0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.3 USD |
-8.43
|
CA$111.37M 82.64M USD | CA$6.17M 4.57M USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$111.37M 82.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.37 0.84 USD |
+6.2
|
CA$110.84M 82.25M USD | CA$29.00K 21.52K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$110.84M 82.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.86 USD |
+3.2
|
CA$108.64M 80.62M USD | CA$55.28K 104.49K USD | CA$1.15 0.85 USD | CA$1.18 0.87 USD | CA$108.64M 80.62M USD | 0 | -CA$1.77 -1.3 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.47 0.29 USD |
+12.86
|
CA$107.78M 79.98M USD | CA$54.00K 40.07K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$107.78M 79.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.44 0.96 USD |
+9.92
|
CA$107.47M 79.75M USD | CA$47.11K 34.96K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$107.47M 79.75M USD | 0 | -CA$1.35 -1.001 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.48 0.34 USD |
-3.19
|
CA$106.87M 79.31M USD | CA$225.03K 166.99K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.51 0.31 USD |
+2.15
|
CA$106.70M 79.18M USD | CA$1.87M 796.2K USD | CA$0.38 0.28 USD | CA$0.47 0.35 USD | CA$106.70M 79.18M USD | 0 | CA$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.28 0.2 USD |
+1.89
|
CA$105.90M 78.59M USD | CA$306.27K 133.21K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$105.90M 78.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.5 USD |
+7.69
|
CA$104.01M 77.18M USD | CA$20.30K 15.06K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$104.01M 77.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| Sherritt International Corporation S.TO | CA$0.27 0.15 USD |
+4.65
|
CA$101.74M 75.5M USD | CA$1.99M 1.47M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$101.74M 75.5M USD | 0 | -CA$0.16 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.3 USD |
+0.59
|
CA$98.61M 73.17M USD | CA$22.44K 16.65K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.42 0.31 USD |
0
|
CA$97.45M 72.31M USD | CA$20.22K 15K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$97.45M 72.31M USD | 21.00 | CA$0.02 0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$1.12 0.74 USD |
+7.69
|
CA$89.86M 66.68M USD | CA$225.22K 449.96K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$89.86M 66.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.22 0.16 USD |
0
|
CA$89.06M 66.09M USD | CA$249.88K 420.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$89.06M 66.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.44 0.32 USD |
-4.44
|
CA$88.48M 65.66M USD | CA$720.47K 598.29K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.48M 65.66M USD | 0 | CA$0.00 0 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$85.69K 63.59K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$17.57K 13.03K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+2.44
|
CA$77.82M 57.75M USD | CA$132.11K 98.04K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
-2.53
|
CA$77.48M 57.5M USD | CA$78.29K 58.1K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$77.48M 57.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
-5.45
|
CA$76.84M 57.02M USD | CA$66.13K 49.07K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$76.84M 57.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.74 0.43 USD |
+2.78
|
CA$76.58M 56.83M USD | CA$337.46K 211.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$76.58M 56.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$1.03 0.7 USD |
+15.91
|
CA$75.35M 55.92M USD | CA$267.45K 198.46K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$75.35M 55.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.71 1.44 USD |
+1.18
|
CA$73.75M 54.73M USD | CA$75.16K 55.78K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$73.75M 54.73M USD | 0 | -CA$0.58 -0.4 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.43 0.22 USD |
-1.67
|
CA$72.19M 53.57M USD | CA$404.12K 935.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$72.19M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.20 0.13 USD |
0
|
CA$72.19M 53.57M USD | CA$249.69K 185.28K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.27 0.22 USD |
0
|
CA$71.87M 53.33M USD | CA$196.94K 150.92K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.22 1.65 USD |
+5.71
|
CA$70.47M 52.29M USD | CA$76.33K 56.64K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$70.47M 52.29M USD | 8.22 | CA$0.27 0.2 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.83 0.6 USD |
+2.47
|
CA$70.36M 52.21M USD | CA$39.99K 29.67K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$70.36M 52.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.69 0.48 USD |
+8.33
|
CA$70.31M 52.17M USD | CA$319.98K 237.44K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$70.31M 52.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||