Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (393)
All exchanges
Basic Materials (393)
Other Industrial Metals & Mining (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.17 6.06 USD |
-3.31
|
CA$11.65B 8.65B USD | CA$7.91M 5.87M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.65B 8.65B USD | 51.06 | CA$0.16 0.12 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.16 30.54 USD |
+0.15
|
CA$5.16B 3.83B USD | CA$440.97K 327.23K USD | CA$38.55 28.61 USD | CA$42.61 31.62 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 7.94 | CA$6.41 4.76 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.18 3.1 USD |
-2.11
|
CA$1.59B 1.18B USD | CA$78.89K 58.54K USD | CA$4.00 2.97 USD | CA$4.40 3.27 USD | CA$1.59B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.18 0.88 USD |
-7.09
|
CA$1.52B 1.13B USD | CA$1.25M 924.42K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$1.52B 1.13B USD | 4.71 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.12 3.06 USD |
-4.19
|
CA$1.39B 1.03B USD | CA$2.30M 1.71M USD | CA$3.96 2.94 USD | CA$4.50 3.34 USD | CA$1.39B 1.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.78 10.97 USD |
-2.18
|
CA$1.22B 901.94M USD | CA$259.86K 192.83K USD | CA$14.36 10.66 USD | CA$15.15 11.24 USD | CA$1.22B 901.94M USD | 46.18 | CA$0.32 0.24 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.93 5.14 USD |
-8.09
|
CA$1.13B 838.54M USD | CA$595.70K 442.05K USD | CA$6.86 5.09 USD | CA$7.64 5.67 USD | CA$1.13B 838.54M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.95 2.19 USD |
-1.67
|
CA$979.57M 726.9M USD | CA$512.07K 379.99K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$979.57M 726.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.60 1.93 USD |
-4.76
|
CA$943.91M 700.44M USD | CA$1.67M 1.24M USD | CA$2.49 1.84 USD | CA$2.79 2.07 USD | CA$943.91M 700.44M USD | 0 | -CA$0.58 -0.4 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$891.12M 661.27M USD | CA$1.29M 955.27K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-4.41
|
CA$853.27M 633.18M USD | CA$108.94K 80.84K USD | CA$7.33 5.44 USD | CA$8.12 6.03 USD | CA$853.27M 633.18M USD | 0 | -CA$0.35 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$690.05M 512.06M USD | CA$286.73K 212.77K USD | CA$2.27 1.68 USD | CA$2.50 1.86 USD | CA$690.05M 512.06M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.54 4.11 USD |
-0.36
|
CA$601.61M 446.43M USD | CA$170.57K 126.57K USD | CA$5.41 4.01 USD | CA$5.76 4.27 USD | CA$601.61M 446.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$575.54M 427.09M USD | CA$8.44K 6.27K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$575.54M 427.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
-7.86
|
CA$539.52M 400.35M USD | CA$47.08K 34.94K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.43 -0.3 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.07 -0.7 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.82 0.61 USD |
-13.68
|
CA$460.94M 342.04M USD | CA$1.03M 765.38K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$460.94M 342.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.22 0.91 USD |
-8.27
|
CA$377.95M 280.46M USD | CA$212.40K 157.61K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$377.95M 280.46M USD | 0 | -CA$0.05 -0.03 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
+0.18
|
CA$357.62M 265.38M USD | CA$88.15K 65.41K USD | CA$5.20 3.86 USD | CA$5.51 4.09 USD | CA$357.62M 265.38M USD | 13.00 | CA$0.42 0.31 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$725.97K 538.71K USD | CA$0.91 0.68 USD | CA$1.04 0.77 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$313.69M 232.78M USD | CA$208.08K 154.41K USD | CA$1.27 0.94 USD | CA$1.40 1.04 USD | CA$313.69M 232.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$311.77M 231.35M USD | CA$2.99M 2.22M USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.79 1.33 USD |
-13.94
|
CA$272.21M 201.99M USD | CA$1.05M 781.31K USD | CA$1.77 1.31 USD | CA$2.15 1.6 USD | CA$272.21M 201.99M USD | 0 | -CA$0.48 -0.3 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.65 1.97 USD |
-8.62
|
CA$262.30M 194.64M USD | CA$130.85K 97.1K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$262.30M 194.64M USD | 0 | -CA$0.14 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$253.62M 188.2M USD | CA$535.62K 397.46K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$242.19M 179.72M USD | CA$7.83K 5.81K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$230.83M 171.29M USD | CA$23.40K 17.36K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$5.00K 3.71K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$114.01K 84.6K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$255.27K 189.43K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.18 -0.1 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$181.60K 134.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$10.21K 7.58K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$3.04M 2.26M USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.50 1.11 USD |
-15.73
|
CA$176.22M 130.76M USD | CA$318.63K 236.44K USD | CA$1.33 0.99 USD | CA$1.97 1.46 USD | CA$176.22M 130.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+6
|
CA$175.78M 130.44M USD | CA$90.16K 66.9K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$175.78M 130.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$173.39M 128.67M USD | CA$32.96K 24.46K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$170.19M 126.29M USD | CA$2.57M 1.91M USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$170.19M 126.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.33 0.99 USD |
-2.92
|
CA$165.33M 122.69M USD | CA$381.30K 282.95K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$165.33M 122.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$162.14M 120.32M USD | CA$66.48K 49.33K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$162.14M 120.32M USD | 0 | -CA$0.63 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
-4.76
|
CA$160.86M 119.37M USD | CA$791.00 586.97 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.13 -0.09 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$159.50M 118.36M USD | CA$233.40K 173.19K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$11.42K 8.48K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$341.27K 253.25K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$147.32M 109.32M USD | CA$122.17K 90.66K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$147.32M 109.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.42 0.31 USD |
-11.58
|
CA$147.00M 109.09M USD | CA$679.25K 504.04K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$147.00M 109.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
-9.23
|
CA$143.44M 106.44M USD | CA$168.68K 125.17K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.37 2.5 USD |
-6.13
|
CA$141.78M 105.21M USD | CA$38.53K 28.59K USD | CA$3.26 2.42 USD | CA$3.61 2.68 USD | CA$141.78M 105.21M USD | 37.44 | CA$0.09 0.07 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$135.76M 100.74M USD | CA$129.97K 96.44K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$135.42M 100.49M USD | CA$56.61K 42K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$135.42M 100.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-2.1
|
CA$133.04M 98.72M USD | CA$23.03K 17.09K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$133.04M 98.72M USD | 0 | -CA$0.38 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$130.23M 96.64M USD | CA$503.46K 373.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$130.23M 96.64M USD | 0 | -CA$0.21 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$126.61M 93.95M USD | CA$995.38K 738.63K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$117.30M 87.04M USD | CA$13.10K 9.72K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$117.30M 87.04M USD | 13.73 | CA$0.15 0.11 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$109.19M 81.03M USD | CA$385.49K 286.05K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$109.19M 81.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$95.73M 71.04M USD | CA$271.76K 201.66K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$95.73M 71.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$92.16M 68.38M USD | CA$275.87K 204.71K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$92.16M 68.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$90.59M 67.23M USD | CA$366.59K 272.03K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$90.59M 67.23M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$88.43M 65.62M USD | CA$5.90K 4.38K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$87.70M 65.08M USD | CA$298.63K 221.6K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$87.70M 65.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$85.02M 63.09M USD | CA$593.07K 440.1K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$83.80M 62.18M USD | CA$57.46K 42.64K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.80M 62.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$82.65M 61.33M USD | CA$23.28K 17.27K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$82.65M 61.33M USD | 12.12 | CA$0.08 0.06 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$82.53M 61.24M USD | CA$2.74K 2.03K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$66.00 48.98 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$80.03M 59.39M USD | CA$50.23K 37.27K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$77.94M 57.84M USD | CA$10.56K 7.84K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$77.94M 57.84M USD | 0 | -CA$0.10 -0.07 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$77.07M 57.19M USD | CA$808.67K 600.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.85 2.86 USD |
-4.23
|
CA$75.54M 56.05M USD | CA$15.65K 11.61K USD | CA$3.75 2.78 USD | CA$3.95 2.93 USD | CA$75.54M 56.05M USD | 0 | -CA$0.13 -0.09 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$75.54M 56.05M USD | CA$147.00K 109.08K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$1.06M 788.97K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$72.00K 53.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$69.27M 51.4M USD | CA$46.31K 34.36K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$47.10K 34.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$66.97M 49.69M USD | CA$9.70K 7.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.97M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$66.43M 49.29M USD | CA$115.14K 85.44K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$66.43M 49.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$66.31M 49.21M USD | CA$79.33K 58.87K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$66.31M 49.21M USD | 0 | -CA$2.94 -2.1 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.35 0.26 USD |
-11.54
|
CA$65.88M 48.89M USD | CA$297.08K 220.45K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$65.88M 48.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.91K 27.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.52 0.39 USD |
-11.86
|
CA$65.18M 48.37M USD | CA$113.90K 84.52K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$65.18M 48.37M USD | 26.00 | CA$0.02 0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$61.49M 45.63M USD | CA$53.26K 39.52K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$59.40M 44.08M USD | CA$413.10K 306.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
