Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- United States (537)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (419)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (433)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (139)
- Coking Coal (2)
- Steel (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$15.62B 11.59B USD | CA$839.33K 622.84K USD | CA$10.81 8.02 USD | CA$11.02 8.18 USD | CA$15.62B 11.59B USD | 84.23 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.14 17.17 USD |
+4
|
CA$6.57B 4.87B USD | CA$138.69K 102.92K USD | CA$22.70 16.84 USD | CA$23.30 17.29 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.52 30.81 USD |
+2.22
|
CA$5.15B 3.82B USD | CA$169.67K 125.91K USD | CA$40.09 29.75 USD | CA$42.08 31.23 USD | CA$5.15B 3.82B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.62 47.95 USD |
+0.64
|
CA$3.60B 2.67B USD | CA$75.34K 55.91K USD | CA$64.39 47.78 USD | CA$65.92 48.92 USD | CA$3.60B 2.67B USD | 10.32 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.32 5.43 USD |
+5.63
|
CA$2.47B 1.83B USD | CA$351.96K 261.17K USD | CA$7.14 5.3 USD | CA$7.35 5.45 USD | CA$2.47B 1.83B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.91 13.29 USD |
+2.64
|
CA$2.01B 1.49B USD | CA$6.75K 5.01K USD | CA$17.71 13.14 USD | CA$18.20 13.51 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$1.95B 1.45B USD | CA$325.69K 241.68K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$1.95B 1.45B USD | 7.23 | CA$0.21 0.16 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.42 4.02 USD |
+1.5
|
CA$1.90B 1.41B USD | CA$357.80K 265.51K USD | CA$5.38 3.99 USD | CA$5.47 4.06 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.73 2.03 USD |
+3.8
|
CA$1.53B 1.14B USD | CA$340.71K 252.83K USD | CA$2.65 1.97 USD | CA$2.80 2.07 USD | CA$1.53B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
+2.28
|
CA$1.25B 928.79M USD | CA$95.63K 70.96K USD | CA$15.01 11.13 USD | CA$15.29 11.35 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.25 2.41 USD |
+4.84
|
CA$1.08B 800.82M USD | CA$499.62K 370.75K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$1.08B 800.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
+6.67
|
CA$1.06B 789.68M USD | CA$539.61K 400.42K USD | CA$1.84 1.37 USD | CA$1.92 1.42 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
+0.76
|
CA$970.86M 720.44M USD | CA$46.12K 34.23K USD | CA$9.23 6.85 USD | CA$9.48 7.03 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$965.68M 716.59M USD | CA$18.25K 13.54K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$965.68M 716.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.77 2.8 USD |
-6.22
|
CA$929.60M 689.82M USD | CA$188.46K 139.84K USD | CA$3.76 2.79 USD | CA$4.17 3.09 USD | CA$929.60M 689.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.91 7.35 USD |
+3.77
|
CA$919.06M 682M USD | CA$73.70K 54.69K USD | CA$9.79 7.26 USD | CA$10.05 7.46 USD | CA$919.06M 682M USD | 10.77 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.57 4.13 USD |
+0.36
|
CA$896.98M 665.61M USD | CA$126.11K 93.58K USD | CA$5.46 4.05 USD | CA$5.75 4.27 USD | CA$896.98M 665.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.21 2.38 USD |
+2.56
|
CA$895.42M 664.46M USD | CA$131.63K 97.68K USD | CA$3.13 2.32 USD | CA$3.32 2.46 USD | CA$895.42M 664.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.91 3.64 USD |
+1.45
|
CA$847.20M 628.67M USD | CA$64.41K 47.8K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$847.20M 628.67M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.22
|
CA$811.27M 602.01M USD | CA$47.40K 35.17K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.52 2.61 USD |
+1.15
|
CA$798.89M 592.83M USD | CA$39.78K 29.52K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$798.89M 592.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$746.85M 554.21M USD | CA$105.07K 77.97K USD | CA$3.31 2.45 USD | CA$3.34 2.48 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.13 2.32 USD |
+3.99
|
CA$652.83M 484.44M USD | CA$60.56K 44.94K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$652.83M 484.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
+4.81
|
CA$629.69M 467.27M USD | CA$214.05K 158.84K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.52 1.87 USD |
+3.28
|
CA$567.56M 421.17M USD | CA$197.62K 146.65K USD | CA$2.47 1.83 USD | CA$2.58 1.91 USD | CA$567.56M 421.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.72 3.5 USD |
-1.46
|
CA$549.59M 407.83M USD | CA$38.32K 28.43K USD | CA$4.71 3.5 USD | CA$4.85 3.6 USD | CA$549.59M 407.83M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.30 3.19 USD |
+2.87
|
CA$539.84M 400.6M USD | CA$13.79K 10.23K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$539.84M 400.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$498.98M 370.27M USD | CA$138.41K 102.71K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$498.98M 370.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.63 3.44 USD |
+5.23
|
CA$480.39M 356.48M USD | CA$68.57K 50.89K USD | CA$4.40 3.27 USD | CA$4.63 3.44 USD | CA$480.39M 356.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.57 1.91 USD |
+2.8
|
CA$476.37M 353.49M USD | CA$9.21K 6.83K USD | CA$2.46 1.83 USD | CA$2.59 1.92 USD | CA$476.37M 353.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$3.06 2.27 USD |
+5.52
|
CA$456.38M 338.66M USD | CA$127.93K 94.93K USD | CA$2.27 1.68 USD | CA$3.10 2.3 USD | CA$456.38M 338.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.66 2.71 USD |
+3.25
|
CA$387.71M 287.7M USD | CA$165.43K 122.76K USD | CA$3.57 2.65 USD | CA$3.85 2.86 USD | CA$387.71M 287.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.62 4.17 USD |
+4.66
|
CA$368.07M 273.13M USD | CA$19.97K 14.82K USD | CA$5.31 3.94 USD | CA$5.62 4.17 USD | CA$368.07M 273.13M USD | 562.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
+2.88
|
CA$349.79M 259.56M USD | CA$119.48K 88.66K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.20 2.37 USD |
+0.63
|
CA$314.52M 233.39M USD | CA$39.93K 29.63K USD | CA$3.05 2.26 USD | CA$3.22 2.39 USD | CA$314.52M 233.39M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$313.78M 232.84M USD | CA$315.79K 234.34K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$313.78M 232.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$17.78K 13.19K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$306.24M 227.25M USD | CA$297.69K 220.9K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$306.24M 227.25M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$302.33M 224.35M USD | CA$61.13K 45.36K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$298.59M 221.57M USD | CA$57.31K 42.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$298.59M 221.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
+3.37
|
CA$270.35M 200.61M USD | CA$60.10K 44.59K USD | CA$2.70 2 USD | CA$2.77 2.06 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$239.14M 177.46M USD | CA$312.48K 231.88K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$238.69M 177.12M USD | CA$7.00 5.19 USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-3.45
|
CA$237.01M 175.88M USD | CA$34.41K 25.53K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.62 0.46 USD |
+8.77
|
CA$234.21M 173.8M USD | CA$669.64K 496.92K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$234.21M 173.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$225.91M 167.64M USD | CA$338.00K 250.81K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$43.67K 32.41K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$208.97M 155.07M USD | CA$40.42K 30K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$201.73M 149.7M USD | CA$223.95K 166.18K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$201.73M 149.7M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$200.14M 148.51M USD | CA$224.33K 166.46K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$200.14M 148.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$197.43M 146.5M USD | CA$345.18K 256.14K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
+4.29
|
CA$191.78M 142.31M USD | CA$30.60K 22.71K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.10 3.04 USD |
+1.23
|
CA$187.92M 139.45M USD | CA$8.60K 6.38K USD | CA$3.93 2.92 USD | CA$4.10 3.04 USD | CA$187.92M 139.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$182.44M 135.38M USD | CA$9.19K 6.82K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
+6.12
|
CA$181.96M 135.02M USD | CA$1.26M 936.33K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.23 1.65 USD |
+6.7
|
CA$179.20M 132.97M USD | CA$12.20K 9.06K USD | CA$2.20 1.63 USD | CA$2.29 1.7 USD | CA$179.20M 132.97M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.55 USD |
+3.47
|
CA$175.51M 130.24M USD | CA$906.37K 672.58K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$175.51M 130.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$167.55M 124.33M USD | CA$99.48K 73.82K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$327.18K 242.78K USD | CA$0.33 0.24 USD | CA$0.33 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$157.81M 117.1M USD | CA$87.75K 65.12K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$157.81M 117.1M USD | 13.83 | CA$0.06 0.04 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.95 2.93 USD |
-5.73
|
CA$157.05M 116.54M USD | CA$147.55K 109.49K USD | CA$3.95 2.93 USD | CA$4.30 3.19 USD | CA$157.05M 116.54M USD | 15.80 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
+9.28
|
CA$148.35M 110.09M USD | CA$725.47K 538.34K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$148.35M 110.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$140.13M 103.99M USD | CA$63.75K 47.3K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$140.13M 103.99M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$133.93M 99.39M USD | CA$161.25K 119.66K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$128.75M 95.54M USD | CA$70.75K 52.5K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$128.75M 95.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$127.83M 94.86M USD | CA$13.44K 9.97K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
-2.23
|
CA$124.96M 92.73M USD | CA$3.35K 2.49K USD | CA$2.63 1.95 USD | CA$2.68 1.99 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$119.94M 89M USD | CA$148.70K 110.34K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
+2.2
|
CA$118.88M 88.22M USD | CA$12.39K 9.19K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$118.88M 88.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$12.07K 8.96K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$117.77M 87.39M USD | CA$43.22K 32.07K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$117.77M 87.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.35 USD |
0
|
CA$116.24M 86.26M USD | CA$214.41K 159.1K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$116.24M 86.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$113.50M 84.22M USD | CA$115.52K 85.72K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$113.50M 84.22M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-0.5
|
CA$113.44M 84.18M USD | CA$5.01K 3.71K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-1.56
|
CA$103.38M 76.72M USD | CA$64.87K 48.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$103.38M 76.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$103.27M 76.63M USD | CA$29.53K 21.91K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$101.44M 75.28M USD | CA$1.20K 890.47 USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$99.37M 73.74M USD | CA$119.61K 88.75K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$99.37M 73.74M USD | 0 | -CA$0.06 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$98.20M 72.87M USD | CA$61.09K 45.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$97.95M 72.69M USD | CA$92.75K 68.83K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$97.95M 72.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$97.77M 72.55M USD | CA$6.50K 4.82K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$97.77M 72.55M USD | 26.00 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$97.03M 72M USD | CA$20.38K 15.12K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$93.60M 69.46M USD | CA$8.71K 6.46K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
+4.05
|
CA$89.73M 66.58M USD | CA$621.45K 461.15K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.73M 66.58M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.21 USD |
+9.62
|
CA$88.60M 65.75M USD | CA$58.80K 43.63K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$88.60M 65.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$87.49M 64.92M USD | CA$85.05K 63.11K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$87.49M 64.92M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$95.96K 71.21K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$86.38M 64.1M USD | CA$47.78K 35.46K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$86.38M 64.1M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$16.36K 12.14K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$82.41M 61.15M USD | CA$77.14K 57.24K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$82.41M 61.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$82.10M 60.92M USD | CA$24.52K 18.19K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$79.35M 58.88M USD | CA$16.74K 12.42K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$79.00M 58.62M USD | CA$6.81K 5.05K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$78.56M 58.29M USD | CA$36.56K 27.13K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$78.56M 58.29M USD | 0 | -CA$0.28 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||