Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (292)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (292)
- {{item.name}}
Gold (292)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$552.78K 410.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.18M 2.36M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$473.34K 351.24K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$241.55K 179.25K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.76M 2.05M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.05 49.01 USD |
+2.59
|
CA$27.39B 20.32B USD | CA$1.06M 786.32K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.39B 20.32B USD | 14.14 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.82 71.1 USD |
+10.51
|
CA$23.17B 17.19B USD | CA$958.85K 711.52K USD | CA$89.67 66.54 USD | CA$95.88 71.15 USD | CA$23.17B 17.19B USD | 17.94 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.93 34.82 USD |
+2.4
|
CA$19.65B 14.58B USD | CA$615.91K 457.05K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.65B 14.58B USD | 12.22 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.32 12.11 USD |
+3.42
|
CA$19.05B 14.14B USD | CA$1.50M 1.12M USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$19.05B 14.14B USD | 24.72 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.35 57.4 USD |
+1.34
|
CA$18.64B 13.84B USD | CA$421.65K 312.89K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.64B 13.84B USD | 16.45 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$988.83K 733.77K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.72 39.86 USD |
+2.46
|
CA$14.01B 10.4B USD | CA$610.66K 453.15K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$14.01B 10.4B USD | 13.53 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 13.91 | CA$4.27 3.17 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.64 37.58 USD |
+6.03
|
CA$10.51B 7.8B USD | CA$471.06K 349.56K USD | CA$49.08 36.42 USD | CA$51.01 37.85 USD | CA$10.51B 7.8B USD | 12.29 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.61
|
CA$9.88B 7.33B USD | CA$3.32M 2.46M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.88B 7.33B USD | 9.84 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.67 36.86 USD |
+2.31
|
CA$9.30B 6.9B USD | CA$210.50K 156.2K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.30B 6.9B USD | 23.76 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.39 4.74 USD |
+3.73
|
CA$8.47B 6.29B USD | CA$26.55K 19.7K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$8.47B 6.29B USD | 14.52 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.26 20.97 USD |
+1.84
|
CA$6.94B 5.15B USD | CA$788.84K 585.37K USD | CA$27.59 20.47 USD | CA$28.48 21.13 USD | CA$6.94B 5.15B USD | 13.92 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.60 54.62 USD |
+4.06
|
CA$6.81B 5.06B USD | CA$413.53K 306.86K USD | CA$71.80 53.28 USD | CA$73.60 54.62 USD | CA$6.81B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.14 23.85 USD |
+3.51
|
CA$6.38B 4.74B USD | CA$321.11K 238.28K USD | CA$31.73 23.55 USD | CA$32.45 24.08 USD | CA$6.38B 4.74B USD | 7.38 | CA$4.35 3.23 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.76 18.37 USD |
+3.77
|
CA$5.11B 3.79B USD | CA$484.61K 359.61K USD | CA$24.06 17.85 USD | CA$24.94 18.51 USD | CA$5.11B 3.79B USD | 12.89 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.51 25.61 USD |
+2.68
|
CA$4.95B 3.68B USD | CA$690.98K 512.75K USD | CA$33.48 24.84 USD | CA$34.63 25.7 USD | CA$4.95B 3.68B USD | 12.45 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.57 11.55 USD |
+3.11
|
CA$4.61B 3.42B USD | CA$460.47K 341.7K USD | CA$15.28 11.34 USD | CA$15.65 11.61 USD | CA$4.61B 3.42B USD | 9.61 | CA$1.62 1.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.11 29.76 USD |
+3.89
|
CA$4.33B 3.21B USD | CA$41.52K 30.81K USD | CA$39.19 29.08 USD | CA$40.26 29.88 USD | CA$4.33B 3.21B USD | 148.55 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.60 7.12 USD |
+7.99
|
CA$4.21B 3.13B USD | CA$1.37M 1.02M USD | CA$8.92 6.62 USD | CA$9.64 7.15 USD | CA$4.21B 3.13B USD | 0 | -CA$0.23 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.42 7.73 USD |
+3.37
|
CA$3.08B 2.29B USD | CA$214.30K 159.02K USD | CA$10.22 7.58 USD | CA$10.47 7.77 USD | CA$3.08B 2.29B USD | 11.20 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$2.15B 1.6B USD | CA$2.36M 1.75M USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$1.96B 1.45B USD | CA$646.89K 480.03K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.44 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$1.50B 1.11B USD | CA$692.60K 513.95K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.38 9.93 USD |
+3.56
|
CA$1.17B 869.82M USD | CA$61.53K 45.66K USD | CA$13.05 9.68 USD | CA$13.41 9.95 USD | CA$1.17B 869.82M USD | 16.31 | CA$0.82 0.61 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$1.12B 830.56M USD | CA$1.31M 969.76K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$1.12B 830.56M USD | 51.00 | CA$0.04 0.03 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.10B 814.18M USD | CA$21.70K 16.1K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.10B 814.18M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$1.06B 785.11M USD | CA$5.76M 4.28M USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$1.06B 785.11M USD | 0 | -CA$0.06 -0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
+4.52
|
CA$875.23M 649.47M USD | CA$548.36K 406.91K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$875.23M 649.47M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.12 2.32 USD |
+4
|
CA$816.17M 605.64M USD | CA$582.65K 432.36K USD | CA$3.05 2.26 USD | CA$3.17 2.35 USD | CA$816.17M 605.64M USD | 8.43 | CA$0.37 0.27 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$303.02K 224.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$678.69M 503.63M USD | CA$256.60K 190.41K USD | CA$1.05 0.78 USD | CA$1.14 0.84 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$339.42K 251.87K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.02 5.95 USD |
+5.12
|
CA$632.54M 469.38M USD | CA$9.57K 7.1K USD | CA$7.84 5.82 USD | CA$8.05 5.97 USD | CA$632.54M 469.38M USD | 3.28 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-0.26
|
CA$627.04M 465.3M USD | CA$134.81K 100.04K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$627.04M 465.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.39K 31.45K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.11 0.82 USD |
+7.28
|
CA$502.78M 373.09M USD | CA$568.96K 422.2K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$502.78M 373.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$484.64M 359.63M USD | CA$380.37K 282.26K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$484.64M 359.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$407.05M 302.06M USD | CA$71.19K 52.83K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$407.05M 302.06M USD | 8.47 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+6.71
|
CA$394.65M 292.86M USD | CA$220.09K 163.32K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$394.65M 292.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$389.66M 289.15M USD | CA$487.32K 361.62K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$389.66M 289.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.50 3.34 USD |
+4.41
|
CA$343.38M 254.81M USD | CA$37.13K 27.56K USD | CA$4.28 3.18 USD | CA$4.54 3.37 USD | CA$343.38M 254.81M USD | 3.78 | CA$1.19 0.88 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$338.09M 250.88M USD | CA$136.34K 101.17K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$320.61M 237.91M USD | CA$69.73K 51.74K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
-0.78
|
CA$272.79M 202.43M USD | CA$138.03K 102.43K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$272.79M 202.43M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$880.87K 653.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$249.38M 185.06M USD | CA$6.85K 5.08K USD | CA$4.12 3.06 USD | CA$4.30 3.19 USD | CA$249.38M 185.06M USD | 19.09 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$246.93M 183.24M USD | CA$413.19K 306.61K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$246.93M 183.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$246.40M 182.84M USD | CA$24.71K 18.33K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$246.40M 182.84M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$238.57M 177.03M USD | CA$84.00K 62.33K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$275.13K 204.16K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$215.42M 159.85M USD | CA$31.68K 23.51K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$215.42M 159.85M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$12.50K 9.28K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.02 0.76 USD |
+8.51
|
CA$214.74M 159.35M USD | CA$692.76K 514.07K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$214.74M 159.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$200.14M 148.52M USD | CA$13.80K 10.24K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.37 1.01 USD |
+3.41
|
CA$185.13M 137.38M USD | CA$78.97K 58.6K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$185.13M 137.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$183.08M 135.86M USD | CA$99.07K 73.51K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$168.81M 125.26M USD | CA$5.82K 4.32K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.81M 125.26M USD | 0 | CA$0.00 0 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$103.43K 76.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$144.50M 107.23M USD | CA$14.78K 10.96K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$144.50M 107.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$137.23M 101.84M USD | CA$270.12K 200.44K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$137.23M 101.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$126.91M 94.18M USD | CA$1.28M 953.22K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$442.80K 328.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$121.14M 89.89M USD | CA$53.27K 39.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$108.59M 80.58M USD | CA$165.36K 122.71K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$108.59M 80.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.28 1.69 USD |
-2.15
|
CA$106.19M 78.8M USD | CA$37.11K 27.54K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$106.19M 78.8M USD | 19.00 | CA$0.12 0.09 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$101.92M 75.63M USD | CA$266.71K 197.91K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$101.92M 75.63M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$100.42M 74.52M USD | CA$61.50K 45.64K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$99.05M 73.5M USD | CA$30.06K 22.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$96.99M 71.97M USD | CA$700.00 519.44 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$95.69M 71.01M USD | CA$115.54K 85.74K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$95.69M 71.01M USD | 0 | -CA$0.13 -0.09 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$275.00K 204.07K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$95.27M 70.7M USD | CA$98.01K 72.73K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$95.27M 70.7M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
+5.81
|
CA$91.97M 68.25M USD | CA$127.50K 94.61K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$91.97M 68.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$89.67M 66.54M USD | CA$12.50K 9.28K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.67M 66.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$89.00M 66.04M USD | CA$113.47K 84.2K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$89.00M 66.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$88.05M 65.34M USD | CA$8.62K 6.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.05M 65.34M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$84.86M 62.97M USD | CA$145.34K 107.85K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$84.86M 62.97M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$80.28M 59.57M USD | CA$316.05K 234.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$80.28M 59.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$62.81K 46.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.23M 57.31M USD | CA$314.40K 233.3K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$74.40M 55.21M USD | CA$17.45K 12.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$74.40M 55.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$135.29K 100.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$68.49M 50.82M USD | CA$134.95K 100.14K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$68.49M 50.82M USD | 5.66 | CA$0.03 0.02 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$342.70K 254.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
