Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (289)
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (252)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Basic Materials (289)
- {{item.name}}
- All sectors
- Basic Materials (289)
Gold (289)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.52 168.83 USD |
-3.71
|
CA$113.77B 84.42B USD | CA$1.52M 1.13M USD | CA$226.97 168.43 USD | CA$232.35 172.42 USD | CA$113.77B 84.42B USD | 15.11 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.21 40.23 USD |
-4.63
|
CA$90.83B 67.4B USD | CA$5.34M 3.96M USD | CA$53.93 40.02 USD | CA$55.48 41.17 USD | CA$90.83B 67.4B USD | 10.56 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$165.39 122.73 USD |
-4.09
|
CA$75.11B 55.73B USD | CA$602.19K 446.86K USD | CA$164.68 122.2 USD | CA$168.78 125.24 USD | CA$75.11B 55.73B USD | 29.53 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.74 225.39 USD |
-2.87
|
CA$58.58B 43.47B USD | CA$527.13K 391.16K USD | CA$302.12 224.19 USD | CA$308.78 229.13 USD | CA$58.58B 43.47B USD | 30.16 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.53 26.37 USD |
-4.64
|
CA$42.43B 31.48B USD | CA$2.86M 2.12M USD | CA$35.41 26.28 USD | CA$36.38 27 USD | CA$42.43B 31.48B USD | 10.66 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.67 48.73 USD |
-5.22
|
CA$27.67B 20.53B USD | CA$1.02M 755.59K USD | CA$65.21 48.39 USD | CA$67.10 49.79 USD | CA$27.67B 20.53B USD | 14.62 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.39 56.69 USD |
-5.24
|
CA$18.47B 13.71B USD | CA$360.31K 267.37K USD | CA$75.86 56.29 USD | CA$78.19 58.02 USD | CA$18.47B 13.71B USD | 14.30 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.87 32.55 USD |
-2.99
|
CA$18.42B 13.67B USD | CA$1.87M 1.39M USD | CA$43.04 31.93 USD | CA$44.40 32.95 USD | CA$18.42B 13.67B USD | 12.35 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.56 53.84 USD |
-4.78
|
CA$17.49B 12.98B USD | CA$484.19K 359.3K USD | CA$72.44 53.75 USD | CA$74.67 55.41 USD | CA$17.49B 12.98B USD | 14.71 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.98 17.05 USD |
-3.89
|
CA$13.28B 9.86B USD | CA$2.24M 1.67M USD | CA$22.67 16.82 USD | CA$23.54 17.46 USD | CA$13.28B 9.86B USD | 9.49 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.64 33.13 USD |
-2.58
|
CA$11.63B 8.63B USD | CA$549.34K 407.64K USD | CA$43.94 32.61 USD | CA$45.23 33.56 USD | CA$11.63B 8.63B USD | 11.02 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.88 10.3 USD |
-4.6
|
CA$10.95B 8.13B USD | CA$6.27M 4.65M USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$10.95B 8.13B USD | 26.69 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.94 34.83 USD |
-1.39
|
CA$10.38B 7.7B USD | CA$728.34K 540.47K USD | CA$45.14 33.5 USD | CA$47.74 35.43 USD | CA$10.38B 7.7B USD | 13.00 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.59 30.86 USD |
-4.35
|
CA$8.63B 6.4B USD | CA$483.06K 358.46K USD | CA$40.71 30.21 USD | CA$42.28 31.37 USD | CA$8.63B 6.4B USD | 11.24 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.75 33.95 USD |
-4.61
|
CA$8.58B 6.37B USD | CA$457.58K 339.55K USD | CA$45.56 33.81 USD | CA$46.75 34.69 USD | CA$8.58B 6.37B USD | 24.07 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.51 26.35 USD |
-4.57
|
CA$7.95B 5.9B USD | CA$1.07M 791.57K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$7.95B 5.9B USD | 7.63 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
-4.03
|
CA$7.62B 5.66B USD | CA$4.33M 3.21M USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.04 3.74 USD |
-6.32
|
CA$6.97B 5.17B USD | CA$34.11K 25.31K USD | CA$5.04 3.74 USD | CA$5.26 3.9 USD | CA$6.97B 5.17B USD | 13.62 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.27 16.53 USD |
-5.52
|
CA$5.46B 4.05B USD | CA$563.28K 417.99K USD | CA$22.00 16.33 USD | CA$22.83 16.94 USD | CA$5.46B 4.05B USD | 12.16 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.67 42.05 USD |
-4.74
|
CA$5.29B 3.93B USD | CA$528.00K 391.81K USD | CA$56.05 41.59 USD | CA$58.21 43.2 USD | CA$5.29B 3.93B USD | 6.41 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.21
|
CA$4.81B 3.57B USD | CA$1.53M 1.14M USD | CA$13.68 10.15 USD | CA$14.19 10.53 USD | CA$4.81B 3.57B USD | 13.61 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.34 16.58 USD |
-4.16
|
CA$4.61B 3.42B USD | CA$734.74K 545.22K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.61B 3.42B USD | 18.16 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.82 16.93 USD |
-2.98
|
CA$4.53B 3.36B USD | CA$798.44K 592.49K USD | CA$22.25 16.51 USD | CA$23.30 17.29 USD | CA$4.53B 3.36B USD | 5.19 | CA$4.39 3.26 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.28 7.63 USD |
-4.1
|
CA$4.51B 3.35B USD | CA$571.04K 423.74K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.51B 3.35B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.49 28.56 USD |
-7.28
|
CA$4.14B 3.07B USD | CA$77.53K 57.53K USD | CA$38.34 28.45 USD | CA$40.44 30.01 USD | CA$4.14B 3.07B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.21 9.06 USD |
-4.91
|
CA$3.70B 2.74B USD | CA$439.07K 325.82K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.70B 2.74B USD | 7.98 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.77 18.38 USD |
-2.25
|
CA$3.67B 2.73B USD | CA$855.92K 635.15K USD | CA$24.11 17.89 USD | CA$25.36 18.82 USD | CA$3.67B 2.73B USD | 9.24 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.29 4.67 USD |
-6.54
|
CA$1.86B 1.38B USD | CA$275.36K 204.33K USD | CA$6.29 4.67 USD | CA$6.48 4.8 USD | CA$1.86B 1.38B USD | 6.83 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
-5.16
|
CA$1.74B 1.29B USD | CA$904.93K 671.51K USD | CA$2.02 1.5 USD | CA$2.13 1.58 USD | CA$1.74B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
-1.3
|
CA$1.54B 1.14B USD | CA$860.93K 638.86K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.29 1.7 USD |
-6.53
|
CA$1.53B 1.13B USD | CA$1.75M 1.3M USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$1.53B 1.13B USD | 11.44 | CA$0.20 0.15 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.48 2.58 USD |
-3.87
|
CA$1.06B 786.9M USD | CA$82.37K 61.13K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.06B 786.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.99 8.16 USD |
-4.27
|
CA$962.34M 714.11M USD | CA$48.22K 35.78K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$962.34M 714.11M USD | 14.08 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
-2.36
|
CA$918.27M 681.41M USD | CA$27.54K 20.44K USD | CA$5.99 4.44 USD | CA$6.25 4.64 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
-3.93
|
CA$844.98M 627.03M USD | CA$727.84K 540.1K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$802.83M 595.75M USD | CA$1.76M 1.31M USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.91 2.16 USD |
-4.59
|
CA$761.37M 564.98M USD | CA$15.74K 11.68K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$761.37M 564.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
-7.33
|
CA$737.26M 547.09M USD | CA$1.10M 813.88K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.81 USD |
-1.35
|
CA$729.90M 541.63M USD | CA$891.59K 661.61K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$729.90M 541.63M USD | 2.43 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.71 2.01 USD |
-5.24
|
CA$707.89M 525.3M USD | CA$604.12K 448.29K USD | CA$2.70 2 USD | CA$2.82 2.09 USD | CA$707.89M 525.3M USD | 16.93 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.70K 209.78K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.26 3.16 USD |
-4.7
|
CA$662.77M 491.81M USD | CA$82.59K 61.29K USD | CA$4.23 3.14 USD | CA$4.47 3.32 USD | CA$662.77M 491.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
-5.1
|
CA$660.86M 490.4M USD | CA$588.37K 436.61K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$660.86M 490.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$579.35M 429.91M USD | CA$650.86K 482.98K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.88 3.62 USD |
-5.61
|
CA$536.55M 398.15M USD | CA$393.49K 291.99K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$536.55M 398.15M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.65 1.22 USD |
-8.33
|
CA$460.54M 341.75M USD | CA$347.25K 257.68K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$460.54M 341.75M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.27 3.91 USD |
-5.22
|
CA$449.69M 333.7M USD | CA$221.03K 164.02K USD | CA$5.24 3.89 USD | CA$5.50 4.08 USD | CA$449.69M 333.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.85 2.86 USD |
+2.12
|
CA$446.38M 331.24M USD | CA$179.57K 133.25K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$446.38M 331.24M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.95 2.19 USD |
-9.23
|
CA$430.62M 319.54M USD | CA$42.48K 31.52K USD | CA$2.95 2.19 USD | CA$3.14 2.33 USD | CA$430.62M 319.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.34 3.96 USD |
-5.82
|
CA$407.48M 302.38M USD | CA$52.57K 39.01K USD | CA$5.31 3.94 USD | CA$5.62 4.17 USD | CA$407.48M 302.38M USD | 4.30 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-3.83
|
CA$389.92M 289.35M USD | CA$241.31K 179.07K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.63 3.44 USD |
-3.54
|
CA$356.01M 264.18M USD | CA$4.06K 3.01K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$356.01M 264.18M USD | 154.33 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$339.59M 252M USD | CA$283.63K 210.47K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$338.79M 251.4M USD | CA$554.34K 411.35K USD | CA$1.32 0.98 USD | CA$1.37 1.01 USD | CA$338.79M 251.4M USD | 5.36 | CA$0.25 0.19 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
-8.24
|
CA$337.21M 250.23M USD | CA$808.93K 600.27K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.22 1.65 USD |
-5.93
|
CA$298.07M 221.18M USD | CA$95.37K 70.77K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$298.07M 221.18M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$132.96K 98.66K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$173.88K 129.03K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$753.41K 559.07K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$269.64M 200.09M USD | CA$938.94K 696.75K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.23 0.91 USD |
-6.11
|
CA$255.82M 189.83M USD | CA$355.45K 263.76K USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$255.82M 189.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$230.65M 171.16M USD | CA$282.94K 209.96K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.37 2.5 USD |
-4.26
|
CA$226.26M 167.9M USD | CA$84.51K 62.71K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$226.26M 167.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$213.13M 158.16M USD | CA$956.36K 709.68K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.02M 155.11M USD | CA$126.58K 93.93K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$196.49M 145.81M USD | CA$9.59K 7.12K USD | CA$3.31 2.46 USD | CA$3.51 2.6 USD | CA$196.49M 145.81M USD | 17.42 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$191.07M 141.79M USD | CA$86.28K 64.02K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$191.07M 141.79M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$186.44M 138.35M USD | CA$868.01K 644.11K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$192.61K 142.93K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$105.16K 78.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.33 1.73 USD |
-4.12
|
CA$166.37M 123.45M USD | CA$16.31K 12.1K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$166.37M 123.45M USD | 9.32 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-2.42
|
CA$158.91M 117.92M USD | CA$389.24K 288.84K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$158.91M 117.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$137.93M 102.35M USD | CA$215.31K 159.77K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$137.93M 102.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$110.80K 82.22K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$126.32M 93.73M USD | CA$140.24K 104.07K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$564.61K 418.98K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.50 1.86 USD |
-6.72
|
CA$116.22M 86.24M USD | CA$18.70K 13.88K USD | CA$2.43 1.8 USD | CA$2.78 2.06 USD | CA$116.22M 86.24M USD | 22.72 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$29.50K 21.89K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$109.48M 81.24M USD | CA$115.53K 85.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$146.61K 108.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$100.67M 74.71M USD | CA$117.83K 87.43K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+1.32
|
CA$90.25M 66.97M USD | CA$147.50K 109.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$90.25M 66.97M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$90.01M 66.79M USD | CA$26.92K 19.98K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$87.86M 65.2M USD | CA$371.21K 275.46K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$84.10M 62.41M USD | CA$56.00K 41.56K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$364.92K 270.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$81.72M 60.64M USD | CA$144.00K 106.85K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$74.91M 55.59M USD | CA$36.67K 27.21K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$74.91M 55.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$74.55M 55.32M USD | CA$24.03K 17.83K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$70.92M 52.62M USD | CA$39.76K 29.51K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
-7.45
|
CA$70.25M 52.13M USD | CA$213.60K 158.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$70.24M 52.12M USD | CA$238.49K 176.97K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$70.24M 52.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$69.82M 51.81M USD | CA$160.38K 119.01K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$241.68K 179.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}