Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (268)
All exchanges
Basic Materials (268)
Gold (268)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$239.24 177.53 USD |
+3.66
|
CA$120.94B 89.75B USD | CA$334.81K 248.45K USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$120.94B 89.75B USD | 14.04 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.50 39.7 USD |
+3.6
|
CA$88.05B 65.34B USD | CA$1.26M 935.37K USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$88.05B 65.34B USD | 10.00 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.77 124.5 USD |
+3.29
|
CA$76.19B 56.54B USD | CA$293.40K 217.72K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$76.19B 56.54B USD | 26.92 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.08 239.74 USD |
+2.76
|
CA$62.31B 46.24B USD | CA$127.15K 94.35K USD | CA$317.38 235.51 USD | CA$324.59 240.87 USD | CA$62.31B 46.24B USD | 30.56 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.15 21.64 USD |
+3.52
|
CA$34.35B 25.49B USD | CA$1.50M 1.09M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$34.35B 25.49B USD | 7.96 | CA$3.66 2.72 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$55.11 40.89 USD |
+4
|
CA$22.85B 16.96B USD | CA$680.95K 505.3K USD | CA$54.03 40.09 USD | CA$55.80 41.41 USD | CA$22.85B 16.96B USD | 11.80 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.81 63.68 USD |
+4.39
|
CA$20.73B 15.39B USD | CA$266.61K 197.84K USD | CA$84.13 62.43 USD | CA$86.29 64.03 USD | CA$20.73B 15.39B USD | 16.06 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.63 52.41 USD |
+1.32
|
CA$17.01B 12.62B USD | CA$228.89K 169.85K USD | CA$69.91 51.88 USD | CA$70.75 52.5 USD | CA$17.01B 12.62B USD | 15.02 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.27 10.59 USD |
+5.31
|
CA$16.66B 12.36B USD | CA$1.72M 1.27M USD | CA$13.98 10.37 USD | CA$14.43 10.7 USD | CA$16.66B 12.36B USD | 21.62 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$39.27 29.14 USD |
+2.45
|
CA$16.44B 12.2B USD | CA$945.03K 701.27K USD | CA$38.77 28.77 USD | CA$39.82 29.55 USD | CA$16.44B 12.2B USD | 11.22 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.55 16.73 USD |
+4.74
|
CA$12.88B 9.55B USD | CA$1.11M 824.07K USD | CA$21.96 16.3 USD | CA$22.66 16.81 USD | CA$12.88B 9.55B USD | 8.29 | CA$2.72 2.02 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.59 33.83 USD |
+6.75
|
CA$11.90B 8.83B USD | CA$706.79K 524.48K USD | CA$43.66 32.4 USD | CA$45.70 33.91 USD | CA$11.90B 8.83B USD | 10.90 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$50.26 37.3 USD |
+3.52
|
CA$11.03B 8.18B USD | CA$523.37K 388.37K USD | CA$48.88 36.27 USD | CA$50.97 37.82 USD | CA$11.03B 8.18B USD | 11.77 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.72 4.99 USD |
+4.84
|
CA$8.88B 6.59B USD | CA$2.41M 1.79M USD | CA$6.56 4.87 USD | CA$6.75 5.01 USD | CA$8.88B 6.59B USD | 8.84 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.11 34.22 USD |
+3.83
|
CA$8.64B 6.41B USD | CA$123.68K 91.77K USD | CA$45.01 33.4 USD | CA$46.16 34.25 USD | CA$8.64B 6.41B USD | 22.06 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.24 28.38 USD |
+3.32
|
CA$7.93B 5.89B USD | CA$201.12K 149.25K USD | CA$37.81 28.06 USD | CA$38.56 28.61 USD | CA$7.93B 5.89B USD | 9.28 | CA$4.12 3.06 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.82 4.32 USD |
+6.99
|
CA$7.72B 5.73B USD | CA$37.10K 27.53K USD | CA$5.65 4.19 USD | CA$5.82 4.32 USD | CA$7.72B 5.73B USD | 13.22 | CA$0.44 0.33 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.66 25.72 USD |
+2.91
|
CA$7.71B 5.72B USD | CA$197.60K 146.63K USD | CA$33.89 25.15 USD | CA$34.94 25.93 USD | CA$7.71B 5.72B USD | 6.65 | CA$5.21 3.87 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.32 18.79 USD |
+0.68
|
CA$6.22B 4.62B USD | CA$293.92K 218.11K USD | CA$25.24 18.73 USD | CA$26.23 19.46 USD | CA$6.22B 4.62B USD | 12.47 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.61 48.69 USD |
+3.78
|
CA$6.08B 4.51B USD | CA$130.87K 97.12K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.08B 4.51B USD | 7.29 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.05 21.56 USD |
+2.9
|
CA$5.62B 4.17B USD | CA$476.24K 353.4K USD | CA$28.53 21.17 USD | CA$29.34 21.77 USD | CA$5.62B 4.17B USD | 9.65 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.83 15.46 USD |
+3.58
|
CA$4.30B 3.19B USD | CA$347.42K 257.81K USD | CA$20.66 15.33 USD | CA$21.11 15.66 USD | CA$4.30B 3.19B USD | 10.84 | CA$1.92 1.42 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.86 9.54 USD |
+4.21
|
CA$3.81B 2.82B USD | CA$444.00K 329.48K USD | CA$12.59 9.34 USD | CA$12.95 9.61 USD | CA$3.81B 2.82B USD | 7.93 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.40 19.59 USD |
+3.29
|
CA$3.79B 2.81B USD | CA$190.29K 141.21K USD | CA$25.92 19.23 USD | CA$26.65 19.78 USD | CA$3.79B 2.81B USD | 9.53 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.16 25.35 USD |
+0.98
|
CA$3.68B 2.73B USD | CA$54.90K 40.74K USD | CA$33.93 25.18 USD | CA$35.10 26.05 USD | CA$3.68B 2.73B USD | 126.51 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.35 6.2 USD |
+2.96
|
CA$3.66B 2.72B USD | CA$232.45K 172.49K USD | CA$8.25 6.12 USD | CA$8.55 6.34 USD | CA$3.66B 2.72B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.69 6.45 USD |
+2.96
|
CA$2.57B 1.91B USD | CA$52.12K 38.68K USD | CA$8.64 6.41 USD | CA$8.88 6.59 USD | CA$2.57B 1.91B USD | 9.34 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.65 1.97 USD |
+3.52
|
CA$1.77B 1.31B USD | CA$647.67K 480.61K USD | CA$2.62 1.94 USD | CA$2.71 2.01 USD | CA$1.77B 1.31B USD | 10.59 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$1.69B 1.25B USD | CA$371.92K 275.98K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$1.69B 1.25B USD | 0 | -CA$0.44 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.96 1.45 USD |
+1.55
|
CA$1.08B 797.99M USD | CA$1.77M 1.32M USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$1.08B 797.99M USD | 49.00 | CA$0.04 0.03 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.54 1.14 USD |
+0.65
|
CA$1.04B 771.84M USD | CA$1.57M 1.16M USD | CA$1.52 1.13 USD | CA$1.63 1.21 USD | CA$1.04B 771.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.66 7.91 USD |
+3.5
|
CA$933.88M 692.99M USD | CA$32.70K 24.26K USD | CA$10.54 7.82 USD | CA$11.00 8.16 USD | CA$933.88M 692.99M USD | 13.00 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.46 4.79 USD |
+1.73
|
CA$929.61M 689.83M USD | CA$46.72K 34.67K USD | CA$6.40 4.75 USD | CA$6.73 4.99 USD | CA$929.61M 689.83M USD | 0 | -CA$0.11 -0.08 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.57 0.42 USD |
+0.89
|
CA$841.94M 624.77M USD | CA$1.30M 968.14K USD | CA$0.56 0.41 USD | CA$0.60 0.44 USD | CA$841.94M 624.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.37 3.98 USD |
-3.07
|
CA$795.13M 590.03M USD | CA$222.00 164.74 USD | CA$5.37 3.98 USD | CA$5.37 3.98 USD | CA$795.13M 590.03M USD | 0 | -CA$0.40 -0.2 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.79 2.07 USD |
+3.15
|
CA$728.53M 540.62M USD | CA$149.43K 110.88K USD | CA$2.76 2.05 USD | CA$2.85 2.11 USD | CA$728.53M 540.62M USD | 7.52 | CA$0.37 0.27 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
+2
|
CA$723.84M 537.13M USD | CA$184.03K 136.56K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$723.84M 537.13M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.63 1.95 USD |
+4.78
|
CA$688.11M 510.62M USD | CA$35.12K 26.06K USD | CA$2.59 1.92 USD | CA$2.75 2.04 USD | CA$688.11M 510.62M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$672.29M 498.88M USD | CA$47.10K 34.95K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.01 2.23 USD |
+1.35
|
CA$610.65M 453.14M USD | CA$144.26K 107.05K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$610.65M 453.14M USD | 50.16 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$593.25M 440.23M USD | CA$1.31M 969.44K USD | CA$0.88 0.65 USD | CA$0.90 0.66 USD | CA$593.25M 440.23M USD | 2.02 | CA$0.44 0.33 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.51 2.6 USD |
+3.56
|
CA$564.33M 418.77M USD | CA$73.12K 54.26K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$564.33M 418.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.54 2.63 USD |
+1.43
|
CA$516.74M 383.45M USD | CA$144.26K 107.05K USD | CA$3.51 2.6 USD | CA$3.57 2.65 USD | CA$516.74M 383.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.52 4.84 USD |
+4.15
|
CA$514.23M 381.59M USD | CA$8.19K 6.08K USD | CA$6.22 4.62 USD | CA$6.69 4.96 USD | CA$514.23M 381.59M USD | 2.67 | CA$2.44 1.81 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.33 3.95 USD |
+1.81
|
CA$454.39M 337.18M USD | CA$147.26K 109.27K USD | CA$5.26 3.9 USD | CA$5.54 4.11 USD | CA$454.39M 337.18M USD | 29.58 | CA$0.18 0.13 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$423.15M 314M USD | CA$411.03K 305.01K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$409.13M 303.6M USD | CA$416.88K 309.35K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$409.13M 303.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$380.79M 282.57M USD | CA$504.19K 374.14K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$380.79M 282.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-0.36
|
CA$352.69M 261.72M USD | CA$55.22K 40.98K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$352.69M 261.72M USD | 7.34 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.56 1.16 USD |
+6.12
|
CA$351.81M 261.06M USD | CA$134.46K 99.78K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$351.81M 261.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.34
|
CA$303.96M 225.55M USD | CA$159.57K 118.41K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$289.10M 214.53M USD | CA$343.04K 254.56K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$284.49M 211.11M USD | CA$208.16K 154.47K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$284.49M 211.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.53 2.62 USD |
+8.62
|
CA$269.37M 199.89M USD | CA$13.50K 10.02K USD | CA$3.31 2.46 USD | CA$3.65 2.71 USD | CA$269.37M 199.89M USD | 2.96 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$249.43M 185.09M USD | CA$46.26K 34.32K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$249.43M 185.09M USD | 2.57 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
+9.68
|
CA$236.25M 175.31M USD | CA$121.30K 90.01K USD | CA$3.22 2.39 USD | CA$3.50 2.6 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.27 2.43 USD |
+9.73
|
CA$233.48M 173.26M USD | CA$102.58K 76.12K USD | CA$2.90 2.15 USD | CA$3.34 2.48 USD | CA$233.48M 173.26M USD | 11.67 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.84 2.85 USD |
+2.95
|
CA$228.01M 169.19M USD | CA$9.67K 7.18K USD | CA$3.84 2.85 USD | CA$4.10 3.04 USD | CA$228.01M 169.19M USD | 18.28 | CA$0.21 0.16 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$219.79M 163.1M USD | CA$131.02K 97.22K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$219.79M 163.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+3.97
|
CA$210.43M 156.15M USD | CA$104.82K 77.78K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$210.43M 156.15M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
+9.29
|
CA$204.49M 151.74M USD | CA$219.11K 162.59K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.41 USD |
-2.63
|
CA$198.62M 147.39M USD | CA$374.94K 278.22K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$198.62M 147.39M USD | 0 | -CA$0.12 -0.08 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$188.68M 140.01M USD | CA$38.93K 28.89K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$188.68M 140.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.47 1.83 USD |
+5.56
|
CA$183.48M 136.15M USD | CA$22.51K 16.71K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$183.48M 136.15M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$181.71M 134.84M USD | CA$33.29K 24.7K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$168.75M 125.22M USD | CA$89.50K 66.41K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$168.43M 124.98M USD | CA$297.98K 221.12K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$168.43M 124.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$136.87M 101.57M USD | CA$15.42K 11.44K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$136.87M 101.57M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$135.63M 100.64M USD | CA$76.44K 56.72K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$135.63M 100.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$133.77M 99.27M USD | CA$223.30K 165.7K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
+7.94
|
CA$129.29M 95.94M USD | CA$89.14K 66.15K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$25.89K 19.21K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$103.12M 76.52M USD | CA$432.80K 321.17K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$103.12M 76.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$101.91M 75.62M USD | CA$23.21K 17.22K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$101.91M 75.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$101.74M 75.5M USD | CA$40.63K 30.15K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$101.74M 75.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$97.95M 72.69M USD | CA$26.69K 19.81K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$96.12M 71.32M USD | CA$71.67K 53.18K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$96.12M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.04 1.51 USD |
-3.32
|
CA$95.01M 70.5M USD | CA$18.86K 13.99K USD | CA$2.03 1.51 USD | CA$2.13 1.58 USD | CA$95.01M 70.5M USD | 18.54 | CA$0.11 0.08 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$90.96M 67.5M USD | CA$64.51K 47.87K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$90.12M 66.88M USD | CA$64.57K 47.92K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$83.41M 61.9M USD | CA$457.25K 339.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$82.54M 61.25M USD | CA$310.37K 230.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$81.05M 60.14M USD | CA$31.18K 23.14K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$81.05M 60.14M USD | 0 | -CA$0.02 -0.01 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$77.82M 57.75M USD | CA$450.00 333.93 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$77.82M 57.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$74.21M 55.07M USD | CA$300.00 222.62 USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$74.21M 55.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$74.05M 54.95M USD | CA$500.00 371.03 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$74.05M 54.95M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.49 0.36 USD |
-2.94
|
CA$73.67M 54.66M USD | CA$178.13K 132.18K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$73.67M 54.66M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$70.13M 52.04M USD | CA$88.80K 65.89K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.13M 52.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$69.25M 51.39M USD | CA$103.29K 76.64K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$69.25M 51.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.65M 50.2M USD | CA$244.93K 181.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$67.19M 49.86M USD | CA$629.21K 466.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.19M 49.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$65.63M 48.7M USD | CA$303.13K 224.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.37M 47.77M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.66 0.49 USD |
+11.86
|
CA$59.16M 43.9M USD | CA$53.49K 39.69K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$59.16M 43.9M USD | 0 | -CA$0.18 -0.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$57.85M 42.93M USD | CA$28.21K 20.94K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$57.85M 42.93M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$57.35M 42.56M USD | CA$21.20K 15.73K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
