Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (604)
TSXV (604)
Basic Materials (604)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.93 26.66 USD |
-0.58
|
CA$8.38B 6.22B USD | CA$4.04K 3K USD | CA$35.73 26.51 USD | CA$36.00 26.71 USD | CA$8.38B 6.22B USD | 15.42 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$1.62B 1.2B USD | CA$191.11K 141.81K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$1.62B 1.2B USD | 5.25 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.67 2.72 USD |
-8.48
|
CA$1.39B 1.03B USD | CA$14.41K 10.69K USD | CA$3.67 2.72 USD | CA$3.91 2.9 USD | CA$1.39B 1.03B USD | 0 | -CA$0.20 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.52 1.13 USD |
-1.3
|
CA$1.03B 761.82M USD | CA$96.66K 71.73K USD | CA$1.51 1.12 USD | CA$1.54 1.14 USD | CA$1.03B 761.82M USD | 0 | -CA$0.04 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.87 2.13 USD |
+1.06
|
CA$953.01M 707.19M USD | CA$31.60K 23.45K USD | CA$2.84 2.11 USD | CA$2.90 2.15 USD | CA$953.01M 707.19M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.08 7.48 USD |
-3.45
|
CA$942.44M 699.35M USD | CA$758.00 562.48 USD | CA$10.08 7.48 USD | CA$10.39 7.71 USD | CA$942.44M 699.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.45 4.79 USD |
+0.78
|
CA$928.18M 688.76M USD | CA$63.62K 47.21K USD | CA$6.40 4.75 USD | CA$6.48 4.81 USD | CA$928.18M 688.76M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.50 7.79 USD |
+0.48
|
CA$919.86M 682.59M USD | CA$1.62K 1.21K USD | CA$10.50 7.79 USD | CA$10.70 7.94 USD | CA$919.86M 682.59M USD | 12.80 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.74 5.37 USD |
+7.5
|
CA$813.87M 603.94M USD | CA$13.18K 7.57K USD | CA$7.20 5.34 USD | CA$7.75 5.75 USD | CA$813.87M 603.94M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$795.13M 590.03M USD | CA$847.00 628.52 USD | CA$5.37 3.98 USD | CA$5.50 4.08 USD | CA$795.13M 590.03M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-1.31
|
CA$714.38M 530.11M USD | CA$41.78K 31K USD | CA$1.51 1.12 USD | CA$1.51 1.12 USD | CA$714.38M 530.11M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$704.30M 522.63M USD | CA$56.90K 42.22K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$704.30M 522.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.27 1.68 USD |
-0.44
|
CA$669.41M 496.74M USD | CA$3.81K 2.83K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$669.41M 496.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.50 2.6 USD |
+0.29
|
CA$649.05M 481.63M USD | CA$8.44K 6.27K USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$649.05M 481.63M USD | 0 | -CA$0.07 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.72 4.24 USD |
+2.88
|
CA$621.16M 460.94M USD | CA$36.77K 27.29K USD | CA$5.51 4.09 USD | CA$5.73 4.25 USD | CA$621.16M 460.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$593.25M 440.23M USD | CA$1.37M 1.01M USD | CA$0.88 0.65 USD | CA$0.90 0.66 USD | CA$593.25M 440.23M USD | 2.06 | CA$0.43 0.32 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.38 3.99 USD |
-0.19
|
CA$582.99M 432.62M USD | CA$35.83K 26.59K USD | CA$5.26 3.9 USD | CA$5.65 4.19 USD | CA$582.99M 432.62M USD | 0 | -CA$1.13 -0.8 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.87 2.13 USD |
-2.38
|
CA$582.25M 432.06M USD | CA$6.72K 4.99K USD | CA$2.87 2.13 USD | CA$2.94 2.18 USD | CA$582.25M 432.06M USD | 47.83 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.60 2.67 USD |
+2.56
|
CA$578.80M 429.51M USD | CA$24.68K 18.31K USD | CA$3.49 2.59 USD | CA$3.60 2.67 USD | CA$578.80M 429.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.57 3.39 USD |
+0.22
|
CA$573.74M 425.75M USD | CA$100.00 74.21 USD | CA$4.57 3.39 USD | CA$4.57 3.39 USD | CA$573.74M 425.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.44 USD |
-0.77
|
CA$551.44M 409.2M USD | CA$2.10K 1.56K USD | CA$1.95 1.44 USD | CA$2.00 1.48 USD | CA$551.44M 409.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.80 5.05 USD |
0
|
CA$536.31M 397.98M USD | CA$65.00 48.23 USD | CA$6.22 4.62 USD | CA$6.80 5.05 USD | CA$536.31M 397.98M USD | 2.78 | CA$2.44 1.81 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$524.56M 389.26M USD | CA$34.14K 25.34K USD | CA$2.25 1.67 USD | CA$2.31 1.71 USD | CA$524.56M 389.26M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.96 1.45 USD |
+1.03
|
CA$483.70M 358.93M USD | CA$8.46K 6.28K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$483.70M 358.93M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.48 1.84 USD |
+0.4
|
CA$460.10M 341.42M USD | CA$6.80K 5.04K USD | CA$2.45 1.82 USD | CA$2.49 1.85 USD | CA$460.10M 341.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$418.60M 310.63M USD | CA$14.50K 10.76K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$418.60M 310.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$412.03M 305.75M USD | CA$10.20K 7.57K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$412.03M 305.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$2.01 1.49 USD |
+3.08
|
CA$394.48M 292.73M USD | CA$11.10K 8.23K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$394.48M 292.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$385.66M 286.19M USD | CA$2.52K 1.87K USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$380.79M 282.57M USD | CA$15.30K 11.35K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$380.79M 282.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$364.97M 270.83M USD | CA$72.36K 53.7K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$364.97M 270.83M USD | 0 | -CA$0.41 -0.3 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$354.32M 262.93M USD | CA$26.65K 19.78K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.53 1.14 USD |
+0.66
|
CA$345.04M 256.04M USD | CA$12.61K 9.35K USD | CA$1.53 1.14 USD | CA$1.54 1.14 USD | CA$345.04M 256.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.40 1.04 USD |
+6.87
|
CA$329.59M 244.58M USD | CA$110.34K 81.88K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$329.59M 244.58M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$329.02M 244.15M USD | CA$13.25K 9.83K USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$329.02M 244.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$322.32M 239.18M USD | CA$18.91K 14.03K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$322.32M 239.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.21 0.9 USD |
0
|
CA$316.11M 234.58M USD | CA$9.87K 7.33K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$316.11M 234.58M USD | 17.28 | CA$0.07 0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$298.41M 221.43M USD | CA$2.72K 2.02K USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$298.41M 221.43M USD | 71.66 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$289.10M 214.53M USD | CA$6.32K 4.69K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$288.61M 214.17M USD | CA$8.53K 6.33K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$280.63M 208.24M USD | CA$2.43K 1.8K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$258.80M 192.04M USD | CA$50.27K 37.31K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$258.80M 192.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$257.69M 191.22M USD | CA$2.75K 2.04K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$257.69M 191.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.90 1.41 USD |
-0.52
|
CA$254.37M 188.76M USD | CA$16.42K 12.19K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$254.37M 188.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$242.50M 179.95M USD | CA$45.61K 33.85K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$242.50M 179.95M USD | 2.50 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.07 3.02 USD |
+6.54
|
CA$241.66M 179.33M USD | CA$500.00 371.03 USD | CA$4.07 3.02 USD | CA$4.07 3.02 USD | CA$241.66M 179.33M USD | 19.38 | CA$0.21 0.16 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$239.52M 177.74M USD | CA$6.90K 5.12K USD | CA$1.81 1.34 USD | CA$1.86 1.38 USD | CA$239.52M 177.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.38 2.51 USD |
-0.59
|
CA$234.86M 174.28M USD | CA$3.19K 2.37K USD | CA$3.31 2.46 USD | CA$3.45 2.56 USD | CA$234.86M 174.28M USD | 0 | -CA$0.31 -0.2 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$230.01M 170.68M USD | CA$14.00 10.39 USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$228.74M 169.74M USD | CA$50.33K 37.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$228.74M 169.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.20 2.37 USD |
-2.14
|
CA$228.48M 169.55M USD | CA$4.57K 3.39K USD | CA$3.15 2.34 USD | CA$3.23 2.4 USD | CA$228.48M 169.55M USD | 11.42 | CA$0.28 0.21 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$30.00 22.26 USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$225.75M 167.52M USD | CA$8.61K 6.39K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$225.75M 167.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$9.44K 7K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.61 2.68 USD |
+0.28
|
CA$223.81M 166.08M USD | CA$18.23K 13.53K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$223.81M 166.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.00 2.97 USD |
+0.5
|
CA$216.05M 160.32M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$216.05M 160.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$212.04M 157.35M USD | CA$1.92K 1.42K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$207.11M 153.69M USD | CA$4.10K 3.04K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$207.11M 153.69M USD | 0 | -CA$0.18 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
+9.49
|
CA$204.49M 151.74M USD | CA$245.74K 182.35K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$199.65M 148.15M USD | CA$16.99K 12.6K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$199.65M 148.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.30 1.71 USD |
+2.68
|
CA$194.45M 144.29M USD | CA$500.00 371.03 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$194.45M 144.29M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$194.14M 144.07M USD | CA$17.93K 13.3K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$189.67M 140.75M USD | CA$10.20K 7.57K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$189.67M 140.75M USD | 0 | -CA$0.12 -0.08 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$184.58M 136.97M USD | CA$40.00 29.68 USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$184.46M 136.88M USD | CA$29.20K 21.67K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$184.46M 136.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.69 1.25 USD |
-4.52
|
CA$179.27M 133.03M USD | CA$46.44K 34.46K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$179.27M 133.03M USD | 0 | -CA$0.19 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$179.07M 132.88M USD | CA$2.10K 1.56K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.36 1.75 USD |
-4.45
|
CA$175.31M 130.09M USD | CA$104.00 77.17 USD | CA$2.36 1.75 USD | CA$2.36 1.75 USD | CA$175.31M 130.09M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.27 1.68 USD |
-4.62
|
CA$174.53M 129.51M USD | CA$2.52K 1.87K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$174.53M 129.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$169.06M 125.45M USD | CA$5.13K 3.81K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$169.06M 125.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$167.37M 124.2M USD | CA$151.00 112.05 USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$167.37M 124.2M USD | 0 | -CA$0.63 -0.4 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$165.34M 122.69M USD | CA$20.34K 15.09K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$162.38M 120.5M USD | CA$6.09K 4.52K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$156.73M 116.3M USD | CA$63.90K 47.42K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$155.59M 115.46M USD | CA$2.32K 1.72K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.91 1.42 USD |
0
|
CA$153.62M 114M USD | CA$100.00 74.21 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$153.62M 114M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$153.36M 113.8M USD | CA$25.00 18.55 USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$151.13M 112.15M USD | CA$5.13K 3.81K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$151.13M 112.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$150.98M 112.04M USD | CA$442.92K 328.67K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$150.98M 112.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.23 USD |
+10.53
|
CA$147.97M 109.8M USD | CA$134.00K 99.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$147.97M 109.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.49 2.59 USD |
0
|
CA$146.83M 108.96M USD | CA$21.53K 15.97K USD | CA$3.32 2.46 USD | CA$3.53 2.62 USD | CA$146.83M 108.96M USD | 38.77 | CA$0.09 0.07 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.64 0.47 USD |
-2.99
|
CA$145.07M 107.65M USD | CA$51.98K 38.57K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$145.07M 107.65M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$144.90M 107.52M USD | CA$2.47K 1.83K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$144.90M 107.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$141.75M 105.19M USD | CA$15.50K 11.5K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$141.75M 105.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$139.20M 103.29M USD | CA$3.18K 2.36K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$139.20M 103.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$137.72M 102.19M USD | CA$22.83K 16.94K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$130.16M 96.59M USD | CA$221.00K 164K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$130.16M 96.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$129.05M 95.77M USD | CA$9.75K 7.24K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$129.05M 95.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$119.23M 88.48M USD | CA$241.00 178.84 USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$119.23M 88.48M USD | 7.90 | CA$0.11 0.08 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$118.85M 88.2M USD | CA$45.27K 33.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$118.85M 88.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$115.80M 85.93M USD | CA$2.00K 1.48K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$115.80M 85.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.36 0.26 USD |
-1.37
|
CA$115.71M 85.87M USD | CA$19.04K 14.13K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$115.71M 85.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$1.18K 873.4 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$109.44M 81.21M USD | CA$187.14K 138.87K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$109.44M 81.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.71 1.27 USD |
-2.29
|
CA$108.75M 80.7M USD | CA$1.04K 768.77 USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$108.75M 80.7M USD | 0 | -CA$0.28 -0.2 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$6.82K 5.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
