Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $34.19 25.37 USD |
-0.67
|
$7.88B 5.85B USD | $368.02K 273.09K USD | $33.79 25.07 USD | $35.07 26.02 USD | $7.88B 5.85B USD | 94.97 | $0.36 0.27 USD | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
+2.88
|
$1.37B 1.01B USD | $287.97K 213.69K USD | $1.05 0.78 USD | $1.08 0.8 USD | $1.37B 1.01B USD | 8.23 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $5.3 3.93 USD |
-1.3
|
$1.26B 937.12M USD | $842.76K 625.38K USD | $5.2 3.86 USD | $5.68 4.21 USD | $1.26B 937.12M USD | 6.23 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+1.86
|
$1.11B 825.55M USD | $40.86K 30.32K USD | $4.29 3.18 USD | $4.39 3.26 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.54 3.37 USD |
+0.67
|
$1.11B 822.29M USD | $18.34K 13.61K USD | $4.48 3.32 USD | $4.58 3.4 USD | $1.11B 822.29M USD | 0 | -$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | $9.04 6.71 USD |
+3.2
|
$1.01B 746.71M USD | $128.68K 95.49K USD | $8.51 6.31 USD | $9.16 6.8 USD | $1.01B 746.71M USD | 0 | -$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.56 7.09 USD |
0
|
$884.71M 656.5M USD | $29.36K 21.79K USD | $9.44 7.01 USD | $9.67 7.18 USD | $884.71M 656.5M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $2.59 1.92 USD |
-1.15
|
$777.82M 577.19M USD | $494.05K 366.61K USD | $2.55 1.89 USD | $2.65 1.97 USD | $777.82M 577.19M USD | 0 | -$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+2.61
|
$746.44M 553.9M USD | $704.32K 522.65K USD | $1.12 0.83 USD | $1.18 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.19 0.88 USD |
-0.83
|
$742.39M 550.9M USD | $25.75K 19.11K USD | $1.18 0.88 USD | $1.22 0.91 USD | $742.39M 550.9M USD | 0 | -$0.18 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $8.05 5.97 USD |
+9.67
|
$734.66M 545.16M USD | $593.93K 440.73K USD | $7.53 5.59 USD | $8.3 6.16 USD | $734.66M 545.16M USD | 0 | -$0.21 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.99 1.48 USD |
-5.69
|
$727.12M 539.56M USD | $1.68M 1.24M USD | $1.97 1.46 USD | $2.13 1.58 USD | $727.12M 539.56M USD | 9.04 | $0.22 0.16 USD | |
| New Found Gold Corp. NFG.V | $2.92 2.17 USD |
-0.34
|
$709.64M 526.6M USD | $580.95K 431.1K USD | $2.83 2.1 USD | $2.98 2.21 USD | $709.64M 526.6M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.06 0.79 USD |
-1.85
|
$695.43M 516.05M USD | $321.49K 238.56K USD | $1.04 0.77 USD | $1.13 0.84 USD | $695.43M 516.05M USD | 3.65 | $0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | $7.51 5.57 USD |
-0.27
|
$686.29M 509.27M USD | $15.17K 11.26K USD | $7.41 5.5 USD | $7.7 5.71 USD | $686.29M 509.27M USD | 19.25 | $0.39 0.29 USD | |
| Itafos Inc. IFOS.V | $3.48 2.58 USD |
+4.82
|
$672.46M 499M USD | $126.46K 93.84K USD | $3.32 2.46 USD | $3.48 2.58 USD | $672.46M 499M USD | 4.51 | $0.77 0.57 USD | |
| Fireweed Metals Corp. FWZ.V | $3.21 2.38 USD |
+1.9
|
$671.98M 498.65M USD | $206.11K 152.95K USD | $3.1 2.3 USD | $3.21 2.38 USD | $671.98M 498.65M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $3.91 2.9 USD |
-2.25
|
$660.8M 490.35M USD | $555.88K 412.49K USD | $3.87 2.87 USD | $4 2.97 USD | $660.8M 490.35M USD | 26.06 | $0.15 0.11 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.8 2.82 USD |
-0.78
|
$645.67M 479.13M USD | $91.75K 68.08K USD | $3.73 2.77 USD | $3.82 2.83 USD | $645.67M 479.13M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.87 1.39 USD |
+5.65
|
$637.71M 473.22M USD | $609.12K 452K USD | $1.79 1.33 USD | $1.9 1.41 USD | $637.71M 473.22M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty Corporation EMX.V | $5.73 4.25 USD |
-0.69
|
$624.37M 463.32M USD | $30.92K 22.94K USD | $5.65 4.19 USD | $5.8 4.3 USD | $624.37M 463.32M USD | 81.85 | $0.07 0.05 USD | |
| Magna Mining Inc. NICU.V | $2.69 2 USD |
+5.08
|
$604.71M 448.73M USD | $826.74K 613.49K USD | $2.59 1.92 USD | $2.69 2 USD | $604.71M 448.73M USD | 89.66 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.88 1.4 USD |
+0.53
|
$548.58M 407.08M USD | $487.74K 361.93K USD | $1.82 1.35 USD | $1.89 1.4 USD | $548.58M 407.08M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $21.18 15.72 USD |
+0.91
|
$524.57M 389.26M USD | $19.34K 14.35K USD | $20.45 15.18 USD | $21.35 15.84 USD | $524.57M 389.26M USD | 50.42 | $0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | $5.61 4.16 USD |
-6.34
|
$515.06M 382.21M USD | $278.36K 206.56K USD | $5.55 4.12 USD | $5.8 4.3 USD | $515.06M 382.21M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.83 1.36 USD |
-2.14
|
$463.06M 343.61M USD | $296.32K 219.88K USD | $1.8 1.34 USD | $1.91 1.42 USD | $463.06M 343.61M USD | 12.19 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.78 1.32 USD |
+9.2
|
$461.24M 342.27M USD | $896.65K 665.37K USD | $1.7 1.26 USD | $1.8 1.34 USD | $461.24M 342.27M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.65 1.97 USD |
-2.57
|
$454.76M 337.46M USD | $259.45K 192.53K USD | $2.64 1.96 USD | $2.75 2.04 USD | $454.76M 337.46M USD | 0 | -$0.22 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.46 1.08 USD |
-0.68
|
$421.99M 313.14M USD | $111.87K 83.01K USD | $1.43 1.06 USD | $1.48 1.1 USD | $421.99M 313.14M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $1.45 1.08 USD |
+2.11
|
$419.43M 311.24M USD | $45.49K 33.76K USD | $1.37 1.02 USD | $1.48 1.1 USD | $419.43M 311.24M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$417.87M 310.08M USD | $1.37M 1.01M USD | $0.3699 0.27 USD | $0.4 0.29 USD | $417.87M 310.08M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $1.16 0.86 USD |
-5.69
|
$401.35M 297.83M USD | $705.59K 523.59K USD | $1.14 0.85 USD | $1.28 0.95 USD | $401.35M 297.83M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Resources Inc. REG.V | $3.15 2.34 USD |
+10.14
|
$395.24M 293.29M USD | $76.04K 56.43K USD | $2.8 2.08 USD | $3.15 2.34 USD | $395.24M 293.29M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+3.41
|
$386.36M 286.7M USD | $133.04K 98.72K USD | $2.67 1.98 USD | $2.79 2.07 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.64 2.7 USD |
+4
|
$371.18M 275.44M USD | $289.09K 214.53K USD | $3.48 2.58 USD | $3.66 2.72 USD | $371.18M 275.44M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.9599 0.71 USD |
-2.04
|
$331.3M 245.84M USD | $157.93K 117.19K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $331.3M 245.84M USD | 6.39 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.8 0.59 USD |
0
|
$329.94M 244.84M USD | $1.09M 806.79K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $329.94M 244.84M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.7199 0.53 USD |
+2.86
|
$324.86M 241.06M USD | $14.42M 10.7M USD | $0.68 0.5 USD | $0.75 0.56 USD | $324.86M 241.06M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.84 1.37 USD |
-0.54
|
$318.44M 236.3M USD | $332.9K 247.03K USD | $1.82 1.35 USD | $1.87 1.38 USD | $318.44M 236.3M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.8399 0.62 USD |
-1.18
|
$316.85M 235.13M USD | $262.9K 195.09K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $316.85M 235.13M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7099 0.53 USD |
+5.97
|
$300.83M 223.24M USD | $1.55M 1.15M USD | $0.66 0.49 USD | $0.7299 0.54 USD | $300.83M 223.24M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.64 2.7 USD |
+1.11
|
$294.27M 218.37M USD | $36.59K 27.15K USD | $3.56 2.64 USD | $3.67 2.72 USD | $294.27M 218.37M USD | 0 | -$0.28 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.22 0.91 USD |
+0.83
|
$282.86M 209.9M USD | $229.56K 170.35K USD | $1.18 0.88 USD | $1.29 0.96 USD | $282.86M 209.9M USD | 0 | -$0.14 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $2.07 1.54 USD |
+5.61
|
$276.4M 205.11M USD | $91.05K 67.56K USD | $2 1.48 USD | $2.08 1.54 USD | $276.4M 205.11M USD | 0 | -$0.07 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
+0.46
|
$269.97M 200.34M USD | $39.46K 29.28K USD | $2.2 1.63 USD | $2.32 1.72 USD | $269.97M 200.34M USD | 0 | -$0.29 -0.2 USD | |
| Maritime Resources Corp. MAE.V | $2.17 1.61 USD |
+0.46
|
$269.15M 199.72M USD | $137.44K 101.99K USD | $2.11 1.57 USD | $2.24 1.66 USD | $269.15M 199.72M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+3.5
|
$268.93M 199.56M USD | $48.9K 36.29K USD | $1.43 1.06 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.31 0.97 USD |
+4.8
|
$265.96M 197.36M USD | $861.18K 639.04K USD | $1.27 0.94 USD | $1.36 1.01 USD | $265.96M 197.36M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.19 0.88 USD |
+5.31
|
$256.52M 190.35M USD | $1.16M 862.12K USD | $1.09 0.81 USD | $1.2 0.89 USD | $256.52M 190.35M USD | 0 | -$0.1 -0.07 USD | |
| 1911 Gold Corporation AUMB.V | $0.9799 0.73 USD |
-3.92
|
$251.98M 186.98M USD | $736.03K 546.18K USD | $0.9399 0.7 USD | $1.04 0.77 USD | $251.98M 186.98M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $1.11 0.82 USD |
-2.63
|
$250.11M 185.6M USD | $87.09K 64.63K USD | $1.1 0.82 USD | $1.14 0.85 USD | $250.11M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4099 0.3 USD |
+5.13
|
$235.8M 174.98M USD | $57.07K 42.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $235.8M 174.98M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $1.41 1.05 USD |
-4.73
|
$234.99M 174.37M USD | $464.69K 344.83K USD | $1.37 1.01 USD | $1.52 1.13 USD | $234.99M 174.37M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.27 0.94 USD |
-6.62
|
$232.78M 172.74M USD | $218.11K 161.85K USD | $1.26 0.93 USD | $1.35 1 USD | $232.78M 172.74M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $3.99 2.96 USD |
-0.75
|
$224.02M 166.24M USD | $114.03K 84.61K USD | $3.82 2.83 USD | $4.08 3.03 USD | $224.02M 166.24M USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3499 0.26 USD |
-2.82
|
$221.01M 164M USD | $2.76M 2.05M USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $221.01M 164M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-6.67
|
$220.52M 163.64M USD | $1.27M 943.73K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $220.52M 163.64M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.64 0.47 USD |
-3.03
|
$212.43M 157.63M USD | $1.68M 1.25M USD | $0.63 0.47 USD | $0.67 0.5 USD | $212.43M 157.63M USD | 0 | -$0.08 -0.05 USD | |
| White Gold Corp. WGO.V | $0.9599 0.71 USD |
+1.6
|
$210.68M 156.34M USD | $489.4K 363.16K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $210.68M 156.34M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.73 2.03 USD |
+0.74
|
$205.95M 152.83M USD | $68.87K 51.11K USD | $2.69 2 USD | $2.79 2.07 USD | $205.95M 152.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $1.26 0.93 USD |
-4.55
|
$202.93M 150.58M USD | $409.3K 303.72K USD | $1.23 0.91 USD | $1.41 1.05 USD | $202.93M 150.58M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.9599 0.71 USD |
-3.03
|
$198.83M 147.55M USD | $100.17K 74.33K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $198.83M 147.55M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.48 1.1 USD |
+1.37
|
$198.33M 147.18M USD | $405.04K 300.57K USD | $1.43 1.06 USD | $1.48 1.1 USD | $198.33M 147.18M USD | 37.00 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $1.06 0.79 USD |
+10.42
|
$189.94M 140.95M USD | $726.01K 538.74K USD | $0.9499 0.7 USD | $1.1 0.82 USD | $189.94M 140.95M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9499 0.7 USD |
-3.06
|
$182.82M 135.67M USD | $199.13K 147.77K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $182.82M 135.67M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.9M 134.98M USD | $410K 304.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.7099 0.53 USD |
-4.05
|
$181.23M 134.48M USD | $455.43K 337.96K USD | $0.67 0.5 USD | $0.75 0.56 USD | $181.23M 134.48M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.78 0.58 USD |
+4
|
$179.84M 133.45M USD | $199.87K 148.32K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $179.84M 133.45M USD | 0 | -$0.06 -0.04 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-0.81
|
$177.91M 132.02M USD | $221.7K 164.52K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $177.91M 132.02M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.65 0.48 USD |
0
|
$177.05M 131.38M USD | $91.13K 67.62K USD | $0.64 0.47 USD | $0.65 0.48 USD | $177.05M 131.38M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.49 USD |
-0.75
|
$174.89M 129.78M USD | $168K 124.67K USD | $0.66 0.49 USD | $0.67 0.49 USD | $174.89M 129.78M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $2.41 1.79 USD |
-9.06
|
$173.75M 128.93M USD | $14.38K 10.67K USD | $2.41 1.79 USD | $2.62 1.94 USD | $173.75M 128.93M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.79 0.59 USD |
-5.95
|
$168.17M 124.79M USD | $1.72M 1.27M USD | $0.77 0.57 USD | $0.8399 0.62 USD | $168.17M 124.79M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.03
|
$166.83M 123.8M USD | $118.47K 87.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.5699 0.42 USD |
-1.72
|
$166.54M 123.58M USD | $603.79K 448.05K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $166.54M 123.58M USD | 0 | -$0.36 -0.2 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.76 1.31 USD |
-9.74
|
$164.83M 122.31M USD | $1.41M 1.05M USD | $1.76 1.31 USD | $1.96 1.45 USD | $164.83M 122.31M USD | 0 | -$1.63 -1.2 USD | |
| Hot Chili Limited HCH.V | $0.8299 0.62 USD |
0
|
$159.41M 118.29M USD | $34.22K 25.39K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $159.41M 118.29M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $1.61 1.19 USD |
+1.26
|
$158.33M 117.49M USD | $3.71K 2.75K USD | $1.6 1.19 USD | $1.66 1.23 USD | $158.33M 117.49M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.5699 0.42 USD |
-3.39
|
$156.99M 116.49M USD | $276.94K 205.51K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $156.99M 116.49M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
0
|
$155.58M 115.45M USD | $10.4K 7.72K USD | $1.04 0.77 USD | $1.05 0.78 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.4 0.3 USD |
0
|
$154.87M 114.92M USD | $422.17K 313.28K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $154.87M 114.92M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.31 0.97 USD |
+1.55
|
$153.62M 113.99M USD | $128.18K 95.11K USD | $1.26 0.93 USD | $1.32 0.98 USD | $153.62M 113.99M USD | 13.09 | $0.1 0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $4 2.97 USD |
-5.44
|
$149.92M 111.25M USD | $2.27K 1.68K USD | $3.8 2.82 USD | $4.05 3.01 USD | $149.92M 111.25M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
+2.2
|
$144.81M 107.46M USD | $321.32K 238.44K USD | $0.89 0.66 USD | $1.03 0.76 USD | $144.81M 107.46M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.82 1.35 USD |
-0.55
|
$142.71M 105.9M USD | $7.81K 5.8K USD | $1.8 1.34 USD | $1.84 1.37 USD | $142.71M 105.9M USD | 0 | -$0.12 -0.08 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3699 0.27 USD |
-9.88
|
$141.12M 104.72M USD | $800.03K 593.67K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $141.12M 104.72M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
-6.06
|
$135.58M 100.61M USD | $229.25K 170.12K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $135.58M 100.61M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $2.68 1.99 USD |
+1.13
|
$135.31M 100.41M USD | $7.02K 5.21K USD | $2.63 1.95 USD | $2.77 2.06 USD | $135.31M 100.41M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $1.88 1.4 USD |
+1.62
|
$135.06M 100.22M USD | $58.66K 43.53K USD | $1.85 1.37 USD | $1.91 1.42 USD | $135.06M 100.22M USD | 26.85 | $0.07 0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.4199 0.31 USD |
-2.33
|
$132.25M 98.14M USD | $81K 60.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $132.25M 98.14M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.5 0.37 USD |
-6.6
|
$131.47M 97.56M USD | $764.74K 567.48K USD | $0.5 0.37 USD | $0.53 0.39 USD | $131.47M 97.56M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $1.04 0.77 USD |
+4
|
$130.74M 97.02M USD | $7.6K 5.64K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $130.74M 97.02M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1.11 0.82 USD |
+0.91
|
$130.72M 97M USD | $119.32K 88.54K USD | $1.08 0.8 USD | $1.13 0.84 USD | $130.72M 97M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $2.15 1.6 USD |
-1.38
|
$127.62M 94.7M USD | $21.86K 16.22K USD | $2.15 1.6 USD | $2.2 1.63 USD | $127.62M 94.7M USD | 43.00 | $0.05 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
-4.62
|
$123.03M 91.29M USD | $373.93K 277.48K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $123.03M 91.29M USD | 0 | -$0.05 -0.03 USD | |
| Kootenay Silver Inc. KTN.V | $1.47 1.09 USD |
-3.29
|
$119.78M 88.88M USD | $242.56K 180K USD | $1.4 1.04 USD | $1.54 1.14 USD | $119.78M 88.88M USD | 0 | -$0.07 -0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
+2.99
|
$119.07M 88.36M USD | $326.78K 242.49K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $119.07M 88.36M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.88 0.65 USD |
+3.53
|
$114.99M 85.33M USD | $54.99K 40.8K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $114.99M 85.33M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.33 0.24 USD |
+15.79
|
$110.8M 82.22M USD | $2.58M 1.91M USD | $0.2899 0.21 USD | $0.34 0.25 USD | $110.8M 82.22M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.7299 0.54 USD |
-13.1
|
$108.36M 80.41M USD | $586.37K 435.12K USD | $0.7099 0.53 USD | $0.8399 0.62 USD | $108.36M 80.41M USD | 0 | -$0.13 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||