Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (663)
- {{country.name}}
- All countries
- Canada (663)
TSXV (663)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Basic Materials (663)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.75 23.56 USD |
+3.49
|
CA$7.40B 5.49B USD | CA$179.36K 133.09K USD | CA$31.11 23.09 USD | CA$32.61 24.2 USD | CA$7.40B 5.49B USD | 16.36 | CA$1.94 1.44 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$1.93B 1.43B USD | CA$960.25K 712.56K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.64 12.35 USD |
-3.59
|
CA$1.86B 1.38B USD | CA$84.69K 62.85K USD | CA$16.40 12.17 USD | CA$17.00 12.62 USD | CA$1.86B 1.38B USD | 0 | -CA$0.56 -0.4 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$1.52B 1.13B USD | CA$476.53K 353.62K USD | CA$2.19 1.63 USD | CA$2.31 1.71 USD | CA$1.52B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+0.88
|
CA$1.04B 773.34M USD | CA$51.54K 38.24K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.57 7.84 USD |
+7.97
|
CA$987.69M 732.93M USD | CA$22.29K 16.54K USD | CA$9.72 7.21 USD | CA$10.57 7.84 USD | CA$987.69M 732.93M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.98 2.95 USD |
-3.86
|
CA$970.56M 720.21M USD | CA$118.65K 88.05K USD | CA$3.98 2.95 USD | CA$4.14 3.07 USD | CA$970.56M 720.21M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.42 4.76 USD |
-0.93
|
CA$949.32M 704.45M USD | CA$1.07K 796.23 USD | CA$6.26 4.65 USD | CA$6.42 4.76 USD | CA$949.32M 704.45M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.39 7.71 USD |
-0.86
|
CA$909.80M 675.12M USD | CA$37.81K 28.06K USD | CA$10.39 7.71 USD | CA$10.77 7.99 USD | CA$909.80M 675.12M USD | 13.32 | CA$0.78 0.58 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.63 1.95 USD |
+0.77
|
CA$873.31M 648.05M USD | CA$278.49K 206.66K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$873.31M 648.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.32 6.17 USD |
+3.74
|
CA$872.31M 647.3M USD | CA$167.14K 124.03K USD | CA$7.90 5.86 USD | CA$8.44 6.26 USD | CA$872.31M 647.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.29 6.89 USD |
+1.09
|
CA$861.56M 639.33M USD | CA$158.48K 117.6K USD | CA$9.22 6.84 USD | CA$9.63 7.15 USD | CA$861.56M 639.33M USD | 9.98 | CA$0.93 0.69 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$825.78M 612.78M USD | CA$366.69K 272.1K USD | CA$2.10 1.56 USD | CA$2.23 1.65 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.90 2.15 USD |
+3.57
|
CA$808.95M 600.29M USD | CA$192.14K 142.58K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$808.95M 600.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$791.24M 587.15M USD | CA$25.91K 19.23K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$791.24M 587.15M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.36 2.49 USD |
+3.07
|
CA$762.58M 565.88M USD | CA$266.86K 198.03K USD | CA$3.22 2.39 USD | CA$3.36 2.49 USD | CA$762.58M 565.88M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$713.23M 529.26M USD | CA$618.96K 459.31K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$685.83M 508.92M USD | CA$24.50K 18.18K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.30 2.45 USD |
-1.49
|
CA$667.43M 495.27M USD | CA$142.51K 105.75K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$667.43M 495.27M USD | 55.00 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
0
|
CA$647.55M 480.52M USD | CA$799.02K 592.92K USD | CA$1.46 1.08 USD | CA$1.53 1.13 USD | CA$647.55M 480.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.06 3.01 USD |
-1.93
|
CA$631.65M 468.72M USD | CA$140.21K 104.04K USD | CA$4.05 3.01 USD | CA$4.18 3.1 USD | CA$631.65M 468.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.24 3.89 USD |
+10.08
|
CA$610.13M 452.76M USD | CA$182.75K 135.61K USD | CA$4.67 3.47 USD | CA$5.26 3.9 USD | CA$610.13M 452.76M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.05 3.75 USD |
+4.77
|
CA$555.24M 412.02M USD | CA$241.74K 179.38K USD | CA$4.82 3.58 USD | CA$5.06 3.75 USD | CA$555.24M 412.02M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.41 1.79 USD |
-2.43
|
CA$542.79M 402.78M USD | CA$279.66K 207.52K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$542.79M 402.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.97 2.95 USD |
+1.53
|
CA$498.41M 369.85M USD | CA$4.75K 3.52K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$498.41M 369.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$491.60M 364.8M USD | CA$546.75K 405.72K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$491.60M 364.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.64 1.96 USD |
+3.53
|
CA$489.34M 363.12M USD | CA$84.03K 62.36K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$489.34M 363.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.47 1.83 USD |
+0.41
|
CA$481.11M 357.01M USD | CA$38.38K 28.48K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$481.11M 357.01M USD | 4.11 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.38 3.25 USD |
+1.86
|
CA$454.45M 337.23M USD | CA$17.59K 13.05K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$454.45M 337.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.75 2.78 USD |
+3.88
|
CA$434.79M 322.64M USD | CA$89.86K 66.68K USD | CA$3.62 2.69 USD | CA$3.79 2.81 USD | CA$434.79M 322.64M USD | 0 | -CA$0.13 -0.09 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
-2.1
|
CA$431.22M 319.99M USD | CA$1.16M 861.67K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$431.22M 319.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.25 1.67 USD |
-0.44
|
CA$416.66M 309.19M USD | CA$19.76K 14.66K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$416.66M 309.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.75 2.04 USD |
+4.56
|
CA$410.15M 304.35M USD | CA$17.96K 13.33K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$410.15M 304.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$404.51M 300.17M USD | CA$22.28K 16.53K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$404.51M 300.17M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.78 1.32 USD |
+2.89
|
CA$394.36M 292.64M USD | CA$373.56K 277.2K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$394.36M 292.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.91 1.42 USD |
+5.52
|
CA$387.13M 287.27M USD | CA$20.81K 15.44K USD | CA$1.80 1.34 USD | CA$1.98 1.47 USD | CA$387.13M 287.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.66 2.72 USD |
+10.24
|
CA$365.18M 270.99M USD | CA$155.43K 115.33K USD | CA$3.28 2.43 USD | CA$3.66 2.72 USD | CA$365.18M 270.99M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.13 1.58 USD |
-0.47
|
CA$363.66M 269.86M USD | CA$131.41K 97.51K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$363.66M 269.86M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.52 3.35 USD |
-4.24
|
CA$347.55M 257.91M USD | CA$2.82K 2.09K USD | CA$4.52 3.35 USD | CA$4.80 3.56 USD | CA$347.55M 257.91M USD | 150.66 | CA$0.03 0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$347.34M 257.75M USD | CA$285.82K 212.09K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$347.34M 257.75M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.79 0.58 USD |
+0.64
|
CA$339.37M 251.83M USD | CA$209.93K 155.78K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$339.37M 251.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$337.86M 250.72M USD | CA$467.94K 347.24K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$337.86M 250.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$334.02M 247.87M USD | CA$1.26M 937.79K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$331.41M 245.92M USD | CA$243.54K 180.72K USD | CA$0.78 0.58 USD | CA$0.82 0.6 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.63 1.21 USD |
-1.21
|
CA$307.58M 228.24M USD | CA$1.00K 742.8 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$307.58M 228.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$298.45M 221.47M USD | CA$29.06K 21.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$297.10M 220.47M USD | CA$251.22K 186.42K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$297.10M 220.47M USD | 21.57 | CA$0.07 0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.35 1.74 USD |
+1.73
|
CA$295.40M 219.2M USD | CA$20.79K 15.43K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$295.40M 219.2M USD | 0 | -CA$0.22 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+2.35
|
CA$292.70M 217.2M USD | CA$35.85K 26.61K USD | CA$2.17 1.61 USD | CA$2.23 1.65 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$290.14M 215.3M USD | CA$638.37K 473.71K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$378.52K 280.88K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$269.91M 200.29M USD | CA$358.18K 265.79K USD | CA$1.00 0.74 USD | CA$1.06 0.78 USD | CA$269.91M 200.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$267.96M 198.84M USD | CA$671.53K 498.31K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$267.96M 198.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$262.58M 194.85M USD | CA$735.45K 545.74K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$262.58M 194.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.33 2.47 USD |
+10.26
|
CA$256.03M 189.99M USD | CA$59.62K 44.24K USD | CA$3.00 2.23 USD | CA$3.48 2.58 USD | CA$256.03M 189.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.54 0.4 USD |
+10.2
|
CA$253.67M 188.24M USD | CA$150.17K 111.43K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$253.67M 188.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$244.66M 181.55M USD | CA$394.86K 293.01K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$25.00 18.55 USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.78 1.32 USD |
+1.14
|
CA$229.13M 170.03M USD | CA$40.32K 29.92K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$229.13M 170.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$225.73M 167.5M USD | CA$257.76K 191.27K USD | CA$0.79 0.58 USD | CA$0.83 0.62 USD | CA$225.73M 167.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+6.38
|
CA$225.33M 167.21M USD | CA$704.71K 522.94K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$222.51M 165.12M USD | CA$212.60K 157.76K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$222.51M 165.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$222.06M 164.78M USD | CA$439.64K 326.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$219.10M 162.58M USD | CA$1.95M 1.44M USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$219.10M 162.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-0.61
|
CA$217.53M 161.42M USD | CA$6.80K 5.05K USD | CA$3.24 2.4 USD | CA$3.38 2.51 USD | CA$217.53M 161.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.57 2.65 USD |
+2
|
CA$211.92M 157.26M USD | CA$2.90K 2.15K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$211.92M 157.26M USD | 18.78 | CA$0.19 0.14 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$211.07M 156.63M USD | CA$33.92K 25.17K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$209.95M 155.8M USD | CA$703.36K 521.93K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$204.79M 151.97M USD | CA$41.74K 30.97K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$199.55M 148.08M USD | CA$8.29K 6.15K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$195.77M 145.27M USD | CA$475.27K 352.68K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$195.45M 145.04M USD | CA$36.11K 26.8K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+1.13
|
CA$192.51M 142.85M USD | CA$40.33K 29.93K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
-10.17
|
CA$190.21M 141.15M USD | CA$35.82K 26.58K USD | CA$4.01 2.98 USD | CA$4.63 3.44 USD | CA$190.21M 141.15M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$188.88M 140.16M USD | CA$252.45K 187.33K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$188.88M 140.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$183.12M 135.89M USD | CA$584.94K 434.06K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.38 USD |
+4.04
|
CA$180.21M 133.73M USD | CA$1.22M 901.69K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$180.21M 133.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$179.83M 133.45M USD | CA$54.91K 40.74K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$177.27M 131.54M USD | CA$616.99K 457.85K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$177.27M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$175.28M 130.07M USD | CA$135.71K 100.7K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$175.28M 130.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$171.99M 127.63M USD | CA$296.17K 219.77K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$171.99M 127.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$171.98M 127.62M USD | CA$1.45M 1.08M USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.71 2.01 USD |
+0.74
|
CA$171.22M 127.06M USD | CA$62.09K 46.07K USD | CA$2.69 2 USD | CA$2.84 2.11 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.08 1.54 USD |
+0.48
|
CA$167.14M 124.03M USD | CA$30.59K 22.7K USD | CA$2.05 1.52 USD | CA$2.22 1.65 USD | CA$167.14M 124.03M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.33 1.73 USD |
+7.87
|
CA$166.37M 123.45M USD | CA$11.80K 8.76K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$166.37M 123.45M USD | 8.96 | CA$0.26 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.18 0.88 USD |
+11.32
|
CA$165.56M 122.85M USD | CA$173.12K 128.47K USD | CA$1.04 0.77 USD | CA$1.18 0.88 USD | CA$165.56M 122.85M USD | 0 | CA$0.00 0 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$163.54M 121.36M USD | CA$349.52K 259.37K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$163.02M 120.97M USD | CA$61.89K 45.93K USD | CA$3.87 2.87 USD | CA$4.10 3.04 USD | CA$163.02M 120.97M USD | 16.39 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+8.77
|
CA$162.85M 120.84M USD | CA$458.48K 340.22K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$160.67M 119.23M USD | CA$110.49K 81.99K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
+3.09
|
CA$153.24M 113.71M USD | CA$56.83K 42.17K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$152.73M 113.33M USD | CA$959.13K 711.73K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$142.29M 105.59M USD | CA$299.78K 222.45K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$142.29M 105.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+8.22
|
CA$139.45M 103.48M USD | CA$48.52K 36K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$136.34M 101.17M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$136.34M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$131.06M 97.26M USD | CA$107.78K 79.98K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$131.06M 97.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+5.74
|
CA$130.92M 97.15M USD | CA$211.18K 156.71K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$130.92M 97.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||