Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (604)
TSXV (604)
Basic Materials (604)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.14 26.82 USD |
+1.12
|
CA$8.43B 6.25B USD | CA$254.29K 188.7K USD | CA$35.91 26.65 USD | CA$37.10 27.53 USD | CA$8.43B 6.25B USD | 15.71 | CA$2.30 1.71 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$1.64B 1.21B USD | CA$865.69K 642.4K USD | CA$1.23 0.91 USD | CA$1.29 0.95 USD | CA$1.64B 1.21B USD | 5.52 | CA$0.23 0.17 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.01 2.98 USD |
+2.56
|
CA$1.52B 1.13B USD | CA$134.41K 99.74K USD | CA$3.92 2.91 USD | CA$4.05 3.01 USD | CA$1.52B 1.13B USD | 0 | -CA$0.20 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.54 1.14 USD |
+0.65
|
CA$1.04B 771.84M USD | CA$2.56M 1.9M USD | CA$1.52 1.13 USD | CA$1.63 1.21 USD | CA$1.04B 771.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.44 7.75 USD |
+4.3
|
CA$976.10M 724.32M USD | CA$30.70K 22.78K USD | CA$10.17 7.55 USD | CA$10.55 7.83 USD | CA$976.10M 724.32M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.84 2.11 USD |
+1.43
|
CA$943.04M 699.8M USD | CA$484.83K 359.77K USD | CA$2.83 2.1 USD | CA$3.02 2.24 USD | CA$943.04M 699.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.40 4.75 USD |
+0.79
|
CA$920.98M 683.42M USD | CA$82.95K 61.56K USD | CA$6.32 4.69 USD | CA$6.73 4.99 USD | CA$920.98M 683.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.45 7.75 USD |
+1.46
|
CA$915.48M 679.34M USD | CA$81.15K 60.22K USD | CA$10.45 7.75 USD | CA$11.00 8.16 USD | CA$915.48M 679.34M USD | 13.06 | CA$0.80 0.59 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.20 5.34 USD |
-24.21
|
CA$810.49M 601.43M USD | CA$223.15K 165.59K USD | CA$7.00 5.19 USD | CA$10.35 7.68 USD | CA$810.49M 601.43M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.37 3.98 USD |
-3.07
|
CA$795.13M 590.03M USD | CA$222.00 164.74 USD | CA$5.37 3.98 USD | CA$5.37 3.98 USD | CA$795.13M 590.03M USD | 0 | -CA$0.41 -0.3 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
+2
|
CA$723.84M 537.13M USD | CA$293.06K 217.47K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$723.84M 537.13M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+6.8
|
CA$704.30M 522.63M USD | CA$56.90K 42.22K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$704.30M 522.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.28 1.69 USD |
+2.24
|
CA$672.36M 498.93M USD | CA$292.09K 216.75K USD | CA$2.26 1.67 USD | CA$2.34 1.74 USD | CA$672.36M 498.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.49 2.59 USD |
+5.44
|
CA$646.90M 480.04M USD | CA$233.14K 173K USD | CA$3.32 2.46 USD | CA$3.51 2.6 USD | CA$646.90M 480.04M USD | 0 | -CA$0.07 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.56 4.13 USD |
-1.07
|
CA$603.79M 448.05M USD | CA$72.60K 53.87K USD | CA$5.50 4.08 USD | CA$5.78 4.29 USD | CA$603.79M 448.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.94 2.18 USD |
-1.01
|
CA$596.45M 442.6M USD | CA$307.57K 228.24K USD | CA$2.92 2.17 USD | CA$3.07 2.28 USD | CA$596.45M 442.6M USD | 49.00 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$593.25M 440.23M USD | CA$1.37M 1.01M USD | CA$0.88 0.65 USD | CA$0.90 0.66 USD | CA$593.25M 440.23M USD | 2.06 | CA$0.43 0.32 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.39 4 USD |
+3.06
|
CA$584.08M 433.42M USD | CA$145.08K 107.66K USD | CA$5.30 3.93 USD | CA$5.68 4.21 USD | CA$584.08M 433.42M USD | 0 | -CA$1.10 -0.8 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.56 3.38 USD |
-2.36
|
CA$572.48M 424.82M USD | CA$24.14K 17.91K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$572.48M 424.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.51 2.6 USD |
+3.54
|
CA$564.33M 418.77M USD | CA$120.92K 89.73K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$564.33M 418.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.96 1.45 USD |
+1.55
|
CA$555.70M 412.36M USD | CA$36.92K 27.39K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$555.70M 412.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.80 5.05 USD |
+8.63
|
CA$536.31M 397.98M USD | CA$17.94K 13.31K USD | CA$6.22 4.62 USD | CA$6.80 5.05 USD | CA$536.31M 397.98M USD | 3.02 | CA$2.25 1.67 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$513.21M 380.83M USD | CA$326.77K 242.48K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$513.21M 380.83M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.94 1.44 USD |
-4.43
|
CA$478.76M 355.27M USD | CA$200.67K 148.91K USD | CA$1.93 1.43 USD | CA$2.12 1.57 USD | CA$478.76M 355.27M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.47 1.83 USD |
+2.49
|
CA$457.40M 339.42M USD | CA$204.42K 151.69K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$457.40M 339.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$418.60M 310.63M USD | CA$540.02K 400.73K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$418.60M 310.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
+5.56
|
CA$412.03M 305.75M USD | CA$296.01K 219.66K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$412.03M 305.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
-4.35
|
CA$385.66M 286.19M USD | CA$34.16K 25.35K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$382.71M 283.99M USD | CA$348.32K 258.47K USD | CA$1.88 1.4 USD | CA$2.01 1.49 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$380.79M 282.57M USD | CA$677.32K 502.61K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$380.79M 282.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$366.13M 271.69M USD | CA$28.81K 21.38K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.39 1.77 USD |
+17.16
|
CA$363.45M 269.7M USD | CA$617.25K 458.04K USD | CA$2.07 1.54 USD | CA$2.59 1.92 USD | CA$363.45M 269.7M USD | 0 | -CA$0.35 -0.2 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.52 1.13 USD |
+3.4
|
CA$342.79M 254.37M USD | CA$298.86K 221.77K USD | CA$1.50 1.11 USD | CA$1.57 1.16 USD | CA$342.79M 254.37M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.21 0.9 USD |
+5.22
|
CA$337.39M 250.36M USD | CA$262.70K 194.94K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$337.39M 250.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.40 1.04 USD |
+6.87
|
CA$329.59M 244.58M USD | CA$110.34K 81.88K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$329.59M 244.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$318.90M 236.64M USD | CA$387.43K 287.5K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$318.90M 236.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$316.11M 234.58M USD | CA$112.23K 83.28K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$316.11M 234.58M USD | 17.28 | CA$0.07 0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$298.41M 221.43M USD | CA$255.37K 189.5K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$298.41M 221.43M USD | 71.66 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$289.10M 214.53M USD | CA$416.34K 308.95K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$284.49M 211.11M USD | CA$336.21K 249.49K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$284.49M 211.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$280.63M 208.24M USD | CA$2.43K 1.8K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$261.39M 193.96M USD | CA$807.08K 598.9K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$257.69M 191.22M USD | CA$2.75K 2.04K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$257.69M 191.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.91 1.42 USD |
-2.05
|
CA$255.71M 189.75M USD | CA$53.98K 40.05K USD | CA$1.90 1.41 USD | CA$2.03 1.51 USD | CA$255.71M 189.75M USD | 0 | -CA$0.24 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$249.43M 185.09M USD | CA$144.56K 107.27K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$249.43M 185.09M USD | 2.66 | CA$0.27 0.2 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+7.6
|
CA$236.95M 175.83M USD | CA$90.51K 67.17K USD | CA$1.72 1.28 USD | CA$1.87 1.39 USD | CA$236.95M 175.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
+9.68
|
CA$236.25M 175.31M USD | CA$183.51K 136.18K USD | CA$3.22 2.39 USD | CA$3.64 2.7 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.27 2.43 USD |
+9.73
|
CA$233.48M 173.26M USD | CA$129.09K 95.79K USD | CA$2.90 2.15 USD | CA$3.34 2.48 USD | CA$233.48M 173.26M USD | 13.08 | CA$0.25 0.19 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$230.01M 170.68M USD | CA$2.30K 1.71K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$230.01M 170.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$228.74M 169.74M USD | CA$1.20M 888.66K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$228.74M 169.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$228.38M 169.47M USD | CA$8.32K 6.17K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.82 2.83 USD |
+2.41
|
CA$226.82M 168.31M USD | CA$9.87K 7.32K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$226.82M 168.31M USD | 18.19 | CA$0.21 0.16 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$225.75M 167.52M USD | CA$180.00K 133.57K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$225.75M 167.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$225.14M 167.07M USD | CA$9.44K 7K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.61 2.68 USD |
+0.28
|
CA$223.81M 166.08M USD | CA$18.23K 13.53K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$223.81M 166.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
+2.05
|
CA$214.97M 159.52M USD | CA$25.25K 18.73K USD | CA$3.88 2.88 USD | CA$4.23 3.14 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+3.97
|
CA$210.43M 156.15M USD | CA$130.64K 96.94K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$210.43M 156.15M USD | 0 | -CA$0.10 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$207.11M 153.69M USD | CA$149.54K 110.96K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$207.11M 153.69M USD | 0 | -CA$0.19 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
+9.49
|
CA$204.49M 151.74M USD | CA$245.74K 182.35K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$202.92M 150.58M USD | CA$306.23K 227.24K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$202.92M 150.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$194.14M 144.07M USD | CA$808.39K 599.87K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$193.25M 143.4M USD | CA$518.91K 385.06K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$193.25M 143.4M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$190.13M 141.09M USD | CA$68.28K 50.66K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.24 1.66 USD |
+4.19
|
CA$189.37M 140.53M USD | CA$17.11K 12.7K USD | CA$2.17 1.61 USD | CA$2.34 1.74 USD | CA$189.37M 140.53M USD | 0 | -CA$0.21 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.77 1.31 USD |
+12.74
|
CA$187.76M 139.33M USD | CA$46.71K 34.66K USD | CA$1.57 1.17 USD | CA$1.80 1.34 USD | CA$187.76M 139.33M USD | 0 | -CA$0.17 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$184.58M 136.97M USD | CA$50.93K 37.8K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.47 1.83 USD |
+5.56
|
CA$183.48M 136.15M USD | CA$44.45K 32.98K USD | CA$2.35 1.74 USD | CA$2.53 1.88 USD | CA$183.48M 136.15M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.38 1.77 USD |
-4.03
|
CA$182.99M 135.79M USD | CA$24.88K 18.46K USD | CA$2.35 1.74 USD | CA$2.63 1.95 USD | CA$182.99M 135.79M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$173.81M 128.98M USD | CA$48.02K 35.63K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$170.30M 126.38M USD | CA$70.64K 52.42K USD | CA$1.36 1.01 USD | CA$1.41 1.04 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$167.37M 124.2M USD | CA$18.96K 14.07K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$167.37M 124.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$167.28M 124.13M USD | CA$254.29K 188.7K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$167.28M 124.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.37 USD |
+5.21
|
CA$160.79M 119.32M USD | CA$146.90K 109.01K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$160.79M 119.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$156.73M 116.3M USD | CA$63.90K 47.42K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$155.59M 115.46M USD | CA$54.99K 40.81K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.91 1.42 USD |
-4.5
|
CA$153.62M 114M USD | CA$37.02K 27.47K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$153.62M 114M USD | 0 | -CA$0.13 -0.09 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$153.36M 113.8M USD | CA$189.56K 140.66K USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$150.98M 112.04M USD | CA$442.92K 328.67K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$150.98M 112.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
+11.02
|
CA$148.47M 110.17M USD | CA$396.82K 294.46K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$148.47M 110.17M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.23 USD |
+10.53
|
CA$147.97M 109.8M USD | CA$134.00K 99.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$147.97M 109.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$147.00M 109.08M USD | CA$1.03M 763.9K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$147.00M 109.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.49 2.59 USD |
+4.8
|
CA$146.83M 108.96M USD | CA$21.53K 15.97K USD | CA$3.32 2.46 USD | CA$3.53 2.62 USD | CA$146.83M 108.96M USD | 38.77 | CA$0.09 0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$146.41M 108.64M USD | CA$104.19K 77.32K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$146.41M 108.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.42 0.31 USD |
+6.41
|
CA$145.25M 107.79M USD | CA$385.32K 285.93K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$145.25M 107.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$137.72M 102.19M USD | CA$47.50K 35.25K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$136.98M 101.65M USD | CA$137.58K 102.09K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$136.98M 101.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$132.20M 98.1M USD | CA$351.19K 260.6K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$130.16M 96.59M USD | CA$221.00K 164K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$130.16M 96.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$119.23M 88.48M USD | CA$102.94K 76.39K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$119.23M 88.48M USD | 7.90 | CA$0.11 0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$117.34M 87.08M USD | CA$197.43K 146.51K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$117.34M 87.08M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$116.27M 86.28M USD | CA$1.14M 843.03K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$116.27M 86.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$115.80M 85.93M USD | CA$2.00K 1.48K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$115.80M 85.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$195.89K 145.36K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$110.57M 82.05M USD | CA$117.42K 87.13K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$110.57M 82.05M USD | 0 | -CA$0.28 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$109.44M 81.21M USD | CA$187.14K 138.87K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$109.44M 81.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$3.02K 2.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
