Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $17.12 12.7 USD |
+0.06
|
$3.86B 2.87B USD | $226.6K 168.15K USD | $16.78 12.45 USD | $17.15 12.73 USD | $3.86B 2.87B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.18 2.36 USD |
-2.45
|
$1.12B 829.14M USD | $971.64K 721.02K USD | $3.15 2.34 USD | $3.28 2.43 USD | $1.12B 829.14M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.56 0.42 USD |
+9.8
|
$714.68M 530.33M USD | $786.54K 583.66K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $714.68M 530.33M USD | 7.00 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.33 1.73 USD |
+6.88
|
$644.47M 478.24M USD | $611.01K 453.4K USD | $2.17 1.61 USD | $2.33 1.73 USD | $644.47M 478.24M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+3.17
|
$547.62M 406.37M USD | $143.04K 106.15K USD | $2.89 2.14 USD | $3.35 2.49 USD | $547.62M 406.37M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $5.51 4.09 USD |
+2.42
|
$503.4M 373.55M USD | $182.14K 135.16K USD | $5.31 3.94 USD | $5.51 4.09 USD | $503.4M 373.55M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-3.57
|
$498.6M 369.99M USD | $83.58K 62.02K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $498.6M 369.99M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
-1.79
|
$423.43M 314.21M USD | $26.29K 19.51K USD | $2.18 1.62 USD | $2.26 1.68 USD | $423.43M 314.21M USD | 3.43 | $0.64 0.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.11 3.05 USD |
+1.48
|
$380.15M 282.1M USD | $10.23K 7.59K USD | $4.01 2.98 USD | $4.13 3.06 USD | $380.15M 282.1M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.8699 0.64 USD |
-0.57
|
$367.02M 272.35M USD | $310.58K 230.47K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $367.02M 272.35M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.89 1.4 USD |
-1.05
|
$366.54M 272M USD | $282.32K 209.5K USD | $1.87 1.39 USD | $1.94 1.44 USD | $366.54M 272M USD | 2.17 | $0.87 0.65 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
0
|
$365.91M 271.53M USD | $347.08K 257.55K USD | $1.36 1.01 USD | $1.42 1.05 USD | $365.91M 271.53M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+0.51
|
$333.03M 247.13M USD | $10.2K 7.57K USD | $1.9 1.41 USD | $1.99 1.48 USD | $333.03M 247.13M USD | 65.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $4.2 3.12 USD |
-1.64
|
$332.34M 246.62M USD | $36.15K 26.82K USD | $4.2 3.12 USD | $4.3 3.19 USD | $332.34M 246.62M USD | 8.40 | $0.5 0.37 USD | |
| Dolly Varden Silver Corporation DV.V | $1 0.74 USD |
+2.04
|
$317.24M 235.41M USD | $162.61K 120.67K USD | $0.9599 0.71 USD | $1 0.74 USD | $317.24M 235.41M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.29 0.96 USD |
0
|
$317.03M 235.26M USD | $25.78K 19.13K USD | $1.28 0.95 USD | $1.31 0.97 USD | $317.03M 235.26M USD | 129.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $2.87 2.13 USD |
-1.37
|
$312.26M 231.71M USD | $13.83K 10.26K USD | $2.86 2.12 USD | $2.9 2.15 USD | $312.26M 231.71M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.4699 0.35 USD |
-3.09
|
$312.2M 231.67M USD | $76.12K 56.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $312.2M 231.67M USD | 4.27 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
-1.3
|
$306.5M 227.44M USD | $13.34K 9.9K USD | $1.52 1.13 USD | $1.57 1.17 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
-7.81
|
$301.89M 224.02M USD | $7.05K 5.23K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $301.89M 224.02M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.55 1.15 USD |
-0.64
|
$301.5M 223.73M USD | $178.73K 132.63K USD | $1.51 1.12 USD | $1.59 1.18 USD | $301.5M 223.73M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.6 1.93 USD |
+4
|
$293.9M 218.09M USD | $3.5K 2.6K USD | $2.6 1.93 USD | $2.65 1.97 USD | $293.9M 218.09M USD | 0 | -$0.14 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.61 1.19 USD |
-1.83
|
$293.14M 217.53M USD | $180.87K 134.22K USD | $1.6 1.19 USD | $1.63 1.21 USD | $293.14M 217.53M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.46 1.08 USD |
-8.18
|
$292.89M 217.34M USD | $525.7K 390.1K USD | $1.45 1.08 USD | $1.58 1.17 USD | $292.89M 217.34M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.14 1.59 USD |
-2.73
|
$292.21M 216.84M USD | $18.94K 14.05K USD | $2.14 1.59 USD | $2.22 1.65 USD | $292.21M 216.84M USD | 0 | -$2.51 -1.8 USD | |
| Integra Resources Corp. ITR.V | $1.72 1.28 USD |
-1.71
|
$290.18M 215.33M USD | $121.24K 89.97K USD | $1.71 1.27 USD | $1.78 1.32 USD | $290.18M 215.33M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.26 1.68 USD |
-0.44
|
$281.73M 209.06M USD | $21.91K 16.26K USD | $2.2 1.63 USD | $2.28 1.69 USD | $281.73M 209.06M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
+11.67
|
$279.53M 207.43M USD | $506.71K 376.01K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-4.26
|
$275.72M 204.6M USD | $303.43K 225.16K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $275.72M 204.6M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.46 1.08 USD |
-4.58
|
$265.29M 196.86M USD | $46.42K 34.45K USD | $1.46 1.08 USD | $1.52 1.13 USD | $265.29M 196.86M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.35 1 USD |
+2.27
|
$255.6M 189.67M USD | $257.21K 190.86K USD | $1.29 0.96 USD | $1.4 1.04 USD | $255.6M 189.67M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.9599 0.71 USD |
-4
|
$233.78M 173.48M USD | $308.96K 229.27K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $233.78M 173.48M USD | 2.74 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+3.53
|
$227.32M 168.68M USD | $1.15M 851.67K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.57 1.17 USD |
+1.29
|
$218.51M 162.15M USD | $206.28K 153.07K USD | $1.5 1.11 USD | $1.58 1.17 USD | $218.51M 162.15M USD | 0 | -$0.24 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
0
|
$193.44M 143.54M USD | $72.45K 53.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $193.44M 143.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+4.17
|
$191.18M 141.87M USD | $20.9K 15.51K USD | $1.69 1.25 USD | $1.76 1.31 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$190.13M 141.08M USD | $132.65K 98.43K USD | $1 0.74 USD | $1.02 0.76 USD | $190.13M 141.08M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7199 0.53 USD |
-2.7
|
$185.07M 137.33M USD | $145.79K 108.18K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $185.07M 137.33M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8399 0.62 USD |
+1.2
|
$178.77M 132.66M USD | $105.1K 77.99K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $178.77M 132.66M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5 0.37 USD |
-2.94
|
$176.15M 130.71M USD | $560.9K 416.22K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $176.15M 130.71M USD | 0.79 | $0.62 0.46 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
+11.86
|
$165.19M 122.58M USD | $695.53K 516.12K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $165.19M 122.58M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $1.09 0.81 USD |
-0.91
|
$161.87M 120.12M USD | $344.58K 255.7K USD | $1.04 0.77 USD | $1.14 0.85 USD | $161.87M 120.12M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
+3.08
|
$161.4M 119.77M USD | $216.78K 160.86K USD | $1.3 0.96 USD | $1.42 1.05 USD | $161.4M 119.77M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
-2.53
|
$160.24M 118.91M USD | $88.95K 66K USD | $0.77 0.57 USD | $0.79 0.59 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $151.64K 112.53K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
+3.51
|
$149.5M 110.94M USD | $85.14K 63.18K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $149.5M 110.94M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
0
|
$148.1M 109.9M USD | $327.49K 243.01K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.92
|
$146.66M 108.83M USD | $27.5K 20.41K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
0
|
$142.86M 106.01M USD | $259.83K 192.81K USD | $0.44 0.32 USD | $0.45 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
-3.23
|
$141.48M 104.99M USD | $168.02K 124.68K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4899 0.36 USD |
+1.04
|
$139.68M 103.65M USD | $619.26K 459.53K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $139.68M 103.65M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5999 0.45 USD |
+1.69
|
$136.82M 101.53M USD | $2.66K 1.98K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $136.82M 101.53M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+7.27
|
$121.73M 90.33M USD | $110.3K 81.85K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.4799 0.35 USD |
-1.04
|
$119.93M 88.99M USD | $125.68K 93.26K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $119.93M 88.99M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
-0.59
|
$118.74M 88.11M USD | $5.9K 4.38K USD | $1.68 1.25 USD | $1.71 1.27 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+1.56
|
$118.64M 88.04M USD | $245.63K 182.27K USD | $0.32 0.23 USD | $0.33 0.24 USD | $118.64M 88.04M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-9.57
|
$118.12M 87.65M USD | $45.35K 33.65K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $118.12M 87.65M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.11 0.82 USD |
+0.91
|
$115.55M 85.74M USD | $6.54K 4.86K USD | $1.08 0.8 USD | $1.12 0.83 USD | $115.55M 85.74M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
0
|
$111.92M 83.05M USD | $45.05K 33.43K USD | $0.5 0.37 USD | $0.52 0.39 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $187.35K 139.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.92 0.68 USD |
0
|
$111.06M 82.41M USD | $200.4K 148.71K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $111.06M 82.41M USD | 92.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
+2.78
|
$110.18M 81.76M USD | $32.96K 24.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$108.54M 80.54M USD | $213.27K 158.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-1.47
|
$105.43M 78.24M USD | $690.3K 512.24K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $105.43M 78.24M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.39 0.29 USD |
+2.63
|
$103.11M 76.51M USD | $31.5K 23.37K USD | $0.38 0.28 USD | $0.39 0.29 USD | $103.11M 76.51M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4699 0.35 USD |
-1.05
|
$102.39M 75.98M USD | $28.43K 21.1K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $102.39M 75.98M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-3.57
|
$102.09M 75.75M USD | $254.88K 189.14K USD | $0.26 0.19 USD | $0.28 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$100.1M 74.28M USD | $242.36K 179.85K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $100.1M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.3 0.96 USD |
0
|
$99.16M 73.58M USD | $11.08K 8.22K USD | $1.29 0.96 USD | $1.3 0.96 USD | $99.16M 73.58M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $57.93K 42.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $167K 123.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-3.28
|
$90.83M 67.4M USD | $18.66K 13.85K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
-1.92
|
$90.64M 67.26M USD | $31.5K 23.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $90.64M 67.26M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
0
|
$90.24M 66.96M USD | $373.25K 276.97K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-5.26
|
$89.18M 66.18M USD | $149.72K 111.1K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $89.18M 66.18M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.67
|
$87.84M 65.18M USD | $134.47K 99.78K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
0
|
$86.93M 64.51M USD | $38.2K 28.35K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.39 0.29 USD |
-6.02
|
$84.99M 63.07M USD | $190.58K 141.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $84.99M 63.07M USD | 0 | -$0.15 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
+17.65
|
$83.1M 61.67M USD | $1.41M 1.04M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.35
|
$81M 60.11M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
+10.64
|
$80.7M 59.88M USD | $395.63K 293.58K USD | $0.25 0.18 USD | $0.28 0.21 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+6.25
|
$80.27M 59.57M USD | $1.08M 800.34K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $80.27M 59.57M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+2.17
|
$78.7M 58.4M USD | $26.53K 19.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $78.7M 58.4M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.07 0.79 USD |
0
|
$77.69M 57.65M USD | $22.28K 16.53K USD | $1.05 0.78 USD | $1.08 0.8 USD | $77.69M 57.65M USD | 0 | -$0.24 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.15 USD |
+2.5
|
$77.41M 57.44M USD | $19.57K 14.52K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $77.41M 57.44M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-3.92
|
$74.28M 55.12M USD | $212.8K 157.91K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.3099 0.23 USD |
+3.39
|
$73.87M 54.82M USD | $178.06K 132.13K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $73.87M 54.82M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
0
|
$72.46M 53.77M USD | $45K 33.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.46M 53.77M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
+3.03
|
$72.15M 53.54M USD | $33.33K 24.73K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-1.41
|
$71.56M 53.1M USD | $165.18K 122.57K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3599 0.27 USD |
-1.37
|
$71.13M 52.79M USD | $227.5K 168.82K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $71.13M 52.79M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $1.04 0.77 USD |
-1.43
|
$70.79M 52.53M USD | $6.1K 4.53K USD | $1.02 0.76 USD | $1.09 0.81 USD | $70.79M 52.53M USD | 0 | -$0.08 -0.05 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6999 0.52 USD |
+7.69
|
$70.14M 52.05M USD | $103.18K 76.57K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.29 USD |
+1.28
|
$67.8M 50.31M USD | $61.5K 45.64K USD | $0.39 0.29 USD | $0.4 0.29 USD | $67.8M 50.31M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
+1.39
|
$67.24M 49.9M USD | $45K 33.39K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
0
|
$66.86M 49.62M USD | $251.91K 186.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+1.69
|
$66.29M 49.19M USD | $62.65K 46.49K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.45 0.33 USD |
-2.17
|
$65.46M 48.58M USD | $116.01K 86.08K USD | $0.45 0.33 USD | $0.46 0.34 USD | $65.46M 48.58M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||