Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.13 27.55 USD |
-0.77
|
CA$5.35B 3.97B USD | CA$889.91K 660.37K USD | CA$36.44 27.04 USD | CA$37.85 28.09 USD | CA$5.35B 3.97B USD | 34.70 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$13.41 9.95 USD |
-0.96
|
CA$3.97B 2.95B USD | CA$719.46K 533.88K USD | CA$13.14 9.75 USD | CA$13.69 10.16 USD | CA$3.97B 2.95B USD | 47.89 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.85 11.76 USD |
-0.44
|
CA$3.51B 2.6B USD | CA$524.71K 389.36K USD | CA$15.53 11.52 USD | CA$16.04 11.9 USD | CA$3.51B 2.6B USD | 105.66 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.93 5.88 USD |
-2.7
|
CA$1.47B 1.09B USD | CA$263.69K 195.68K USD | CA$7.60 5.64 USD | CA$8.15 6.05 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$322.71M 239.47M USD | CA$877.49K 651.15K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$322.71M 239.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.61 2.68 USD |
+1.4
|
CA$228.09M 169.26M USD | CA$121.51K 90.17K USD | CA$3.41 2.53 USD | CA$3.73 2.77 USD | CA$228.09M 169.26M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$167.92M 124.61M USD | CA$205.95K 152.82K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$167.92M 124.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$148.27M 110.03M USD | CA$109.18K 81.02K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$126.84M 94.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$126.84M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$119.26M 88.5M USD | CA$77.94K 57.84K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$119.26M 88.5M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$101.36M 75.22M USD | CA$109.21K 81.04K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$101.36M 75.22M USD | 29.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.53 0.39 USD |
-18.46
|
CA$32.66M 24.24M USD | CA$148.44K 110.15K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$32.66M 24.24M USD | 10.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.28M 11.34M USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$3.63M 2.69M USD | CA$1.22K 907.54 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$25.00 18.55 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
