Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Silver (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $25.71 19.08 USD |
+0.04
|
$2.66B 1.97B USD | $384.6K 285.39K USD | $25.23 18.72 USD | $26 19.29 USD | $2.66B 1.97B USD | 21.24 | $1.21 0.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.72 8.7 USD |
-1.26
|
$1.53B 1.14B USD | $1.07M 797.02K USD | $11.66 8.65 USD | $11.95 8.87 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.45 4.04 USD |
+2.06
|
$1.19B 881.46M USD | $631.55K 468.65K USD | $5.01 3.71 USD | $5.5 4.08 USD | $1.19B 881.46M USD | 14.34 | $0.38 0.28 USD | |
| Dolly Varden Silver Corporation DV.V | $3.83 2.84 USD |
+0.26
|
$306.07M 227.12M USD | $119.47K 88.65K USD | $3.77 2.8 USD | $3.85 2.86 USD | $306.07M 227.12M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.67 0.5 USD |
+4.69
|
$238.42M 176.92M USD | $910.59K 675.71K USD | $0.63 0.47 USD | $0.67 0.5 USD | $238.42M 176.92M USD | 1.13 | $0.59 0.44 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-4.41
|
$170.11M 126.23M USD | $57.57K 42.72K USD | $0.63 0.47 USD | $0.67 0.5 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
+2.63
|
$94.46M 70.09M USD | $1.17M 869.57K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $94.46M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2 0.15 USD |
+14.29
|
$94.45M 70.09M USD | $2.95M 2.19M USD | $0.1799 0.13 USD | $0.2 0.15 USD | $94.45M 70.09M USD | 0 | -$0.05 -0.03 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$72.6M 53.87M USD | $48.15K 35.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9699 0.72 USD |
+2.11
|
$59.79M 44.37M USD | $53.11K 39.41K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $59.79M 44.37M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $508.63K 377.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
0
|
$29.97M 22.24M USD | $46K 34.13K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
-3.45
|
$29.86M 22.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $18.32K 13.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
-6.82
|
$12.51M 9.28M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $12.51M 9.28M USD | 5.12 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $647.68K 480.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+40
|
$4.25M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
+7.69
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}