Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
- All countries
- United States (24)
- Australia (1)
- Canada (19)
- Germany (12)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (3)
- Toronto (4)
- TSXV (12)
Basic Materials (19)
- {{item.name}}
- All sectors
- Basic Materials (19)
Silver (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aya Gold & Silver Inc. AYA.TO | CA$23.73 15.03 USD |
+2.61
|
CA$2.87B 2.13B USD | CA$1.43M 1.18M USD | CA$19.21 14.25 USD | CA$20.79 15.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$13.66 8.71 USD |
+1.34
|
CA$2.59B 1.92B USD | CA$717.44K 691.97K USD | CA$11.38 8.44 USD | CA$11.98 8.89 USD | CA$2.59B 1.92B USD | 78.26 | CA$0.15 0.11 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$15.58 10.43 USD |
-0.57
|
CA$1.28B 953.05M USD | CA$564.51K 451.41K USD | CA$14.06 10.43 USD | CA$14.90 11.06 USD | CA$1.28B 953.05M USD | 15.97 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.49 4.76 USD |
+1.1
|
CA$589.78M 437.66M USD | CA$147.13K 347.48K USD | CA$6.32 4.69 USD | CA$6.70 4.97 USD | CA$589.78M 437.66M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.73 0.53 USD |
+4.41
|
CA$460.03M 341.37M USD | CA$4.21M 3.13M USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$460.03M 341.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.33 4.15 USD |
+1.82
|
CA$313.86M 232.9M USD | CA$143.81K 208.44K USD | CA$5.56 4.13 USD | CA$5.80 4.3 USD | CA$313.86M 232.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.81 0.53 USD |
+0.62
|
CA$208.38M 154.63M USD | CA$520.92K 386.55K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$208.38M 154.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.30 1.77 USD |
+5.09
|
CA$208.28M 154.55M USD | CA$514.98K 805.94K USD | CA$2.10 1.56 USD | CA$2.50 1.86 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.69 0.48 USD |
+5.38
|
CA$188.91M 140.18M USD | CA$3.88M 581.82K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$188.91M 140.18M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.92 0.81 USD |
+17.2
|
CA$160.00M 118.73M USD | CA$856.43K 964.78K USD | CA$0.94 0.7 USD | CA$1.11 0.82 USD | CA$160.00M 118.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.49 0.32 USD |
+4.26
|
CA$139.70M 103.67M USD | CA$961.89K 1.67M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$139.70M 103.67M USD | 0 | CA$0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$1.05 0.69 USD |
0
|
CA$96.78M 71.82M USD | CA$67.79K 50.3K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.53 0.42 USD |
-9.52
|
CA$35.13M 26.07M USD | CA$117.51K 87.2K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.16 0.11 USD |
+10.34
|
CA$31.32M 23.24M USD | CA$2.47M 1.83M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$31.32M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.12 0.1 USD |
-3.7
|
CA$8.55M 6.35M USD | CA$255.72K 189.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.55M 6.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.04 0.02 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$1.31M 970.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}