Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.22 29.1 USD |
+6.92
|
CA$5.65B 4.19B USD | CA$950.47K 705.3K USD | CA$37.89 28.12 USD | CA$39.88 29.59 USD | CA$5.65B 4.19B USD | 36.65 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.40 11.43 USD |
+8.15
|
CA$4.56B 3.38B USD | CA$1.06M 786.16K USD | CA$14.68 10.89 USD | CA$15.49 11.49 USD | CA$4.56B 3.38B USD | 55.00 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.71 13.14 USD |
+7.14
|
CA$3.92B 2.91B USD | CA$564.94K 419.22K USD | CA$16.90 12.54 USD | CA$17.78 13.19 USD | CA$3.92B 2.91B USD | 118.06 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.26 6.87 USD |
+2.89
|
CA$1.71B 1.27B USD | CA$230.13K 170.77K USD | CA$9.12 6.77 USD | CA$9.56 7.09 USD | CA$1.71B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$349.15M 259.09M USD | CA$3.10M 2.3M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$349.15M 259.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.25 2.41 USD |
+6.56
|
CA$205.34M 152.38M USD | CA$61.17K 45.39K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$205.34M 152.38M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$188.59M 139.94M USD | CA$88.75K 65.85K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$188.59M 139.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
+8.14
|
CA$164.16M 121.81M USD | CA$407.35K 302.28K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$164.16M 121.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$146.36M 108.61M USD | CA$245.73K 182.34K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$146.36M 108.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
+7.38
|
CA$134.69M 99.94M USD | CA$193.72K 143.75K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$134.69M 99.94M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$106.61M 79.11M USD | CA$1.10M 813.41K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$106.61M 79.11M USD | 30.50 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$42.52M 31.55M USD | CA$10.63K 7.89K USD | CA$0.59 0.44 USD | CA$0.69 0.51 USD | CA$42.52M 31.55M USD | 13.80 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$154.09K 114.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$4.03M 2.99M USD | CA$7.50K 5.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
