Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.76 28.76 USD |
-1.42
|
CA$5.58B 4.14B USD | CA$1.37M 1.02M USD | CA$38.36 28.47 USD | CA$41.59 30.86 USD | CA$5.58B 4.14B USD | 36.56 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.10 10.46 USD |
-3.29
|
CA$4.18B 3.1B USD | CA$642.90K 477.07K USD | CA$13.97 10.37 USD | CA$15.00 11.13 USD | CA$4.18B 3.1B USD | 50.35 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.51 12.25 USD |
-1.67
|
CA$3.65B 2.71B USD | CA$392.29K 291.1K USD | CA$16.34 12.13 USD | CA$17.30 12.84 USD | CA$3.65B 2.71B USD | 110.06 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.12 6.03 USD |
+0.25
|
CA$1.51B 1.12B USD | CA$138.16K 102.52K USD | CA$8.03 5.96 USD | CA$8.43 6.26 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$330.17M 245.01M USD | CA$1.08M 798.07K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$330.17M 245.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.86 2.86 USD |
+8.73
|
CA$243.89M 180.98M USD | CA$542.57K 402.62K USD | CA$3.56 2.64 USD | CA$3.89 2.89 USD | CA$243.89M 180.98M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$173.09M 128.44M USD | CA$198.45K 147.26K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$173.09M 128.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$155.33M 115.27M USD | CA$109.60K 81.33K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.33M 115.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$134.65M 99.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.65M 99.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.23 0.91 USD |
0
|
CA$126.46M 93.84M USD | CA$40.39K 29.97K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$126.46M 93.84M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$104.86M 77.81M USD | CA$473.82K 351.6K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$104.86M 77.81M USD | 30.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$39.44M 29.27M USD | CA$43.00 31.91 USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$39.44M 29.27M USD | 12.79 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.28M 11.34M USD | CA$772.00K 572.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$625.00 463.79 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$25.00 18.55 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
