Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$40.31 29.91 USD |
+7.75
|
CA$5.81B 4.31B USD | CA$1.39M 1.03M USD | CA$38.85 28.83 USD | CA$40.41 29.99 USD | CA$5.81B 4.31B USD | 37.67 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.24 10.57 USD |
+7.07
|
CA$4.22B 3.13B USD | CA$849.65K 630.49K USD | CA$13.81 10.25 USD | CA$14.27 10.59 USD | CA$4.22B 3.13B USD | 50.85 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.02 12.63 USD |
+9.03
|
CA$3.76B 2.79B USD | CA$682.10K 506.16K USD | CA$16.38 12.15 USD | CA$17.15 12.73 USD | CA$3.76B 2.79B USD | 113.46 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.24 6.11 USD |
+6.46
|
CA$1.53B 1.13B USD | CA$235.47K 174.73K USD | CA$8.01 5.94 USD | CA$8.37 6.21 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$337.90M 250.74M USD | CA$2.42M 1.8M USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$337.90M 250.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$4.09 3.04 USD |
+12.36
|
CA$258.42M 191.76M USD | CA$139.86K 103.78K USD | CA$3.65 2.71 USD | CA$4.09 3.04 USD | CA$258.42M 191.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$173.09M 128.44M USD | CA$313.38K 232.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$173.09M 128.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
+9.52
|
CA$162.39M 120.51M USD | CA$205.67K 152.62K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$162.39M 120.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$134.65M 99.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.65M 99.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$123.38M 91.55M USD | CA$263.11K 195.24K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$123.38M 91.55M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$101.36M 75.22M USD | CA$303.92K 225.52K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$101.36M 75.22M USD | 29.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
-5.1
|
CA$28.66M 21.26M USD | CA$32.69K 24.26K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$28.66M 21.26M USD | 9.30 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.28M 11.34M USD | CA$213.10K 158.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.63M 2.69M USD | CA$11.18K 8.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
