Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.66 28.69 USD |
-0.49
|
CA$5.57B 4.13B USD | CA$1.02M 756.64K USD | CA$37.59 27.89 USD | CA$38.96 28.91 USD | CA$5.57B 4.13B USD | 34.82 | CA$1.11 0.82 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.85 11.02 USD |
-0.6
|
CA$4.40B 3.26B USD | CA$1.03M 767.41K USD | CA$14.47 10.74 USD | CA$14.94 11.08 USD | CA$4.40B 3.26B USD | 53.03 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.23 12.79 USD |
-2.71
|
CA$3.81B 2.83B USD | CA$1.59M 1.18M USD | CA$17.06 12.66 USD | CA$17.60 13.06 USD | CA$3.81B 2.83B USD | 114.86 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.47 7.03 USD |
-3.17
|
CA$1.75B 1.3B USD | CA$344.64K 255.75K USD | CA$9.25 6.86 USD | CA$9.78 7.26 USD | CA$1.75B 1.3B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$371.92M 275.98M USD | CA$2.26M 1.67M USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$371.92M 275.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.21 2.38 USD |
-2.13
|
CA$202.81M 150.5M USD | CA$27.04K 20.07K USD | CA$3.12 2.32 USD | CA$3.29 2.44 USD | CA$202.81M 150.5M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$191.17M 141.86M USD | CA$300.90K 223.29K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$191.17M 141.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$155.33M 115.27M USD | CA$328.48K 243.75K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$155.33M 115.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$138.55M 102.81M USD | CA$62.60K 46.45K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$138.55M 102.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.27 0.94 USD |
-3.05
|
CA$130.45M 96.8M USD | CA$123.79K 91.86K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$130.45M 96.8M USD | 0 | -CA$0.09 -0.06 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$104.86M 77.81M USD | CA$338.55K 251.22K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$104.86M 77.81M USD | 30.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.55 0.41 USD |
-8.33
|
CA$33.89M 25.15M USD | CA$99.47K 73.81K USD | CA$0.53 0.39 USD | CA$0.66 0.49 USD | CA$33.89M 25.15M USD | 11.00 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$425.58K 315.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.19M 8.31M USD | CA$847.86K 629.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$4.30M 3.19M USD | CA$6.45K 4.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$2.83M 2.1M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
