Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.68 27.22 USD |
-5.12
|
CA$5.28B 3.92B USD | CA$935.93K 694.51K USD | CA$35.76 26.54 USD | CA$39.50 29.31 USD | CA$5.28B 3.92B USD | 34.28 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.24 10.57 USD |
-4.11
|
CA$4.22B 3.13B USD | CA$811.31K 602.04K USD | CA$14.10 10.46 USD | CA$14.86 11.03 USD | CA$4.22B 3.13B USD | 50.85 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.53 12.27 USD |
-4.06
|
CA$3.66B 2.71B USD | CA$501.72K 372.3K USD | CA$16.42 12.18 USD | CA$17.40 12.91 USD | CA$3.66B 2.71B USD | 110.20 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.00 6.68 USD |
-4.96
|
CA$1.67B 1.24B USD | CA$166.25K 123.37K USD | CA$8.96 6.65 USD | CA$9.33 6.92 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-8.16
|
CA$341.56M 253.45M USD | CA$4.65M 3.45M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$341.56M 253.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.05 2.26 USD |
-4.98
|
CA$192.70M 143M USD | CA$145.62K 108.06K USD | CA$3.05 2.26 USD | CA$3.19 2.37 USD | CA$192.70M 143M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$186.00M 138.03M USD | CA$282.27K 209.46K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$186.00M 138.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$151.80M 112.65M USD | CA$160.12K 118.82K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$132.70M 98.47M USD | CA$260.74K 193.48K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$132.70M 98.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$125.43M 93.08M USD | CA$163.72K 121.49K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$125.43M 93.08M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-2.5
|
CA$102.24M 75.87M USD | CA$736.80K 546.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$102.24M 75.87M USD | 29.25 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.65 0.48 USD |
+18.18
|
CA$40.06M 29.72M USD | CA$55.68K 41.32K USD | CA$0.57 0.42 USD | CA$0.68 0.5 USD | CA$40.06M 29.72M USD | 12.99 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$13.79M 10.23M USD | CA$240.00K 178.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$322.70K 239.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$4.44M 3.29M USD | CA$510.00 378.45 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
