Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
All exchanges
Basic Materials (19)
Silver (19)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aya Gold & Silver Inc. Aya Gold & Silver Inc. AYA.TO CA CA$39.50 29.31 USD
-2.01
CA$5.69B 4.22B USD CA$156.24K 115.94K USD CA$39.50 29.31 USD CA$41.12 30.51 USD CA$5.69B 4.22B USD 36.91 CA$1.07 0.79 USD
Endeavour Silver Corp. Endeavour Silver Corp. EDR.TO CA CA$14.13 10.49 USD
-0.77
CA$4.18B 3.11B USD CA$73.16K 54.29K USD CA$14.13 10.49 USD CA$14.52 10.77 USD CA$4.18B 3.11B USD 50.46 CA$0.28 0.21 USD
Silvercorp Metals Inc. Silvercorp Metals Inc. SVM.TO CA CA$16.80 12.47 USD
-1.29
CA$3.72B 2.76B USD CA$114.57K 85.01K USD CA$16.77 12.44 USD CA$17.24 12.79 USD CA$3.72B 2.76B USD 111.99 CA$0.15 0.11 USD
New Pacific Metals Corp. New Pacific Metals Corp. NUAG.TO CA CA$8.24 6.11 USD
0
CA$1.53B 1.13B USD CA$19.07K 14.15K USD CA$8.18 6.07 USD CA$8.39 6.23 USD CA$1.53B 1.13B USD 0 -CA$0.03 -0.02 USD
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. GSVR.V CA CA$0.44 0.33 USD
-1.12
CA$334.10M 247.93M USD CA$292.63K 217.15K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$334.10M 247.93M USD 0 -CA$0.07 -0.05 USD
Apollo Silver Corp. Apollo Silver Corp. APGO.V CA CA$4.05 3.01 USD
-0.98
CA$255.89M 189.89M USD CA$20.13K 14.94K USD CA$4.05 3.01 USD CA$4.17 3.09 USD CA$255.89M 189.89M USD 0 -CA$0.28 -0.2 USD
Minaurum Silver Inc. Minaurum Silver Inc. MGG.V CA CA$0.35 0.26 USD
+4.48
CA$180.84M 134.19M USD CA$39.00K 28.94K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$180.84M 134.19M USD 0 -CA$0.04 -0.02 USD
Silver One Resources Inc. Silver One Resources Inc. SVE.V CA CA$0.45 0.33 USD
-2.17
CA$158.86M 117.89M USD CA$13.90K 10.31K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$158.86M 117.89M USD 0 -CA$0.01 -0.007 USD
Kuya Silver Corporation Kuya Silver Corporation KUYA.CN CA CA$0.70 0.52 USD
+1.45
CA$136.60M 101.37M USD CA$107.60K 79.85K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$136.60M 101.37M USD 0 -CA$0.04 -0.02 USD
Kootenay Silver Inc. Kootenay Silver Inc. KTN.V CA CA$1.20 0.89 USD
0
CA$123.38M 91.55M USD CA$17.19K 12.76K USD CA$1.20 0.89 USD CA$1.21 0.89 USD CA$123.38M 91.55M USD 0 -CA$0.10 -0.07 USD
IMPACT Silver Corp. IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
+1.72
CA$103.11M 76.52M USD CA$64.24K 47.67K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$103.11M 76.52M USD 29.50 CA$0.01 0.007 USD
Minco Silver Corporation Minco Silver Corporation MSV.TO CA CA$0.47 0.35 USD
0
CA$28.66M 21.26M USD CA$300.00 222.62 USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$28.66M 21.26M USD 9.30 CA$0.05 0.04 USD
Zacatecas Silver Corp. Zacatecas Silver Corp. ZAC.V CA CA$0.06 0.04 USD
0
CA$15.28M 11.34M USD CA$56.00 41.56 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$15.28M 11.34M USD 0 -CA$0.04 -0.02 USD
Silver Hammer Mining Corp. Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
-6.67
CA$9.79M 7.27M USD CA$187.52K 139.15K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.79M 7.27M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.14 0.1 USD
0
CA$3.63M 2.69M USD CA$1.80K 1.33K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.63M 2.69M USD 0 CA$0.00 0 USD
Dolly Varden Silver Corp Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
Silver Bear Resources Plc Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$33.92M 25.17M USD 0 CA$0.00 0 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Corp. Silver Predator Corp. SPD.V CA CA$0.09 0.06 USD
0
CA$3.01M 2.23M USD CA$12.00K 8.9K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$3.01M 2.23M USD 0 -CA$0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.76T
Total marketcap
$105.85B
Total volume
BTC 58.57%     ETH 11.33%
Dominance
Select currency