Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.78 27.29 USD |
-1.45
|
CA$5.30B 3.93B USD | CA$223.77K 166.05K USD | CA$36.69 27.23 USD | CA$37.85 28.09 USD | CA$5.30B 3.93B USD | 34.69 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.96 8.88 USD |
+0.84
|
CA$3.54B 2.63B USD | CA$563.06K 417.82K USD | CA$11.68 8.67 USD | CA$12.10 8.98 USD | CA$3.54B 2.63B USD | 42.71 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.39 10.68 USD |
+0.35
|
CA$3.18B 2.36B USD | CA$180.99K 134.3K USD | CA$14.23 10.56 USD | CA$14.62 10.85 USD | CA$3.18B 2.36B USD | 95.93 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.79 6.52 USD |
-0.11
|
CA$1.63B 1.21B USD | CA$64.09K 47.56K USD | CA$8.70 6.46 USD | CA$8.98 6.66 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.37 0.28 USD |
+0.68
|
CA$284.01M 210.76M USD | CA$511.64K 379.67K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$284.01M 210.76M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$157.96M 117.21M USD | CA$24.57K 18.23K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$157.96M 117.21M USD | 0 | -CA$0.29 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$149.84M 111.19M USD | CA$219.85K 163.14K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$149.84M 111.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$148.27M 110.03M USD | CA$66.65K 49.46K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$117.09M 86.88M USD | CA$22.30K 16.55K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$117.09M 86.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$109.90M 81.55M USD | CA$27.11K 20.11K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$109.90M 81.55M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$87.38M 64.84M USD | CA$26.45K 19.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$36.36M 26.98M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$36.36M 26.98M USD | 11.79 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$186.48K 138.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
