Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.97 29.66 USD |
-2.75
|
CA$5.76B 4.27B USD | CA$884.61K 656.44K USD | CA$38.77 28.77 USD | CA$40.51 30.06 USD | CA$5.76B 4.27B USD | 37.35 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.40 11.43 USD |
-2.59
|
CA$4.56B 3.38B USD | CA$619.68K 459.84K USD | CA$15.24 11.31 USD | CA$15.70 11.65 USD | CA$4.56B 3.38B USD | 55.00 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.22 12.78 USD |
-4.76
|
CA$3.81B 2.83B USD | CA$432.69K 321.08K USD | CA$17.20 12.76 USD | CA$17.88 13.27 USD | CA$3.81B 2.83B USD | 114.79 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.55 6.34 USD |
-7.57
|
CA$1.59B 1.18B USD | CA$218.31K 162K USD | CA$8.52 6.32 USD | CA$9.25 6.86 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$356.74M 264.72M USD | CA$1.04M 769.31K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$356.74M 264.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.18 2.36 USD |
-1.85
|
CA$200.92M 149.09M USD | CA$13.18K 9.78K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$200.92M 149.09M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
-7.59
|
CA$188.59M 139.94M USD | CA$285.85K 212.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$188.59M 139.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$167.69M 124.43M USD | CA$113.84K 84.48K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$167.69M 124.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$150.26M 111.5M USD | CA$395.74K 293.66K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$150.26M 111.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
-5.07
|
CA$134.69M 99.94M USD | CA$81.20K 60.25K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$134.69M 99.94M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$108.35M 80.41M USD | CA$436.25K 323.72K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$108.35M 80.41M USD | 31.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$40.06M 29.72M USD | CA$12.68K 9.41K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$40.06M 29.72M USD | 12.99 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.55M 12.28M USD | CA$28.38K 21.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.55M 12.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$668.09K 495.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.03M 2.99M USD | CA$62.00 46.01 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$3.01M 2.23M USD | CA$4.30K 3.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
