Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.85 28.83 USD |
-4.15
|
CA$5.60B 4.15B USD | CA$1.30M 962.18K USD | CA$38.30 28.42 USD | CA$41.61 30.88 USD | CA$5.60B 4.15B USD | 36.30 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.94 11.09 USD |
-4.54
|
CA$4.42B 3.28B USD | CA$1.30M 964.76K USD | CA$14.65 10.87 USD | CA$15.94 11.83 USD | CA$4.42B 3.28B USD | 53.35 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.71 13.14 USD |
-4.99
|
CA$3.92B 2.91B USD | CA$1.02M 755.38K USD | CA$17.40 12.91 USD | CA$18.91 14.03 USD | CA$3.92B 2.91B USD | 118.06 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.78 7.26 USD |
-4.21
|
CA$1.81B 1.34B USD | CA$333.73K 247.65K USD | CA$9.66 7.17 USD | CA$10.48 7.78 USD | CA$1.81B 1.34B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$360.53M 267.54M USD | CA$6.19M 4.6M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$360.53M 267.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.28 2.43 USD |
-0.3
|
CA$207.24M 153.78M USD | CA$332.46K 246.71K USD | CA$3.19 2.37 USD | CA$3.50 2.6 USD | CA$207.24M 153.78M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$198.92M 147.61M USD | CA$283.76K 210.56K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$198.92M 147.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$160.63M 119.2M USD | CA$737.11K 546.98K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$160.63M 119.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
0
|
CA$142.45M 105.71M USD | CA$294.25K 218.35K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$142.45M 105.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$134.55M 99.85M USD | CA$326.98K 242.64K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$134.55M 99.85M USD | 0 | -CA$0.09 -0.06 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$104.86M 77.81M USD | CA$966.25K 717.02K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$104.86M 77.81M USD | 30.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.60 0.45 USD |
-15.49
|
CA$36.98M 27.44M USD | CA$102.76K 76.25K USD | CA$0.59 0.44 USD | CA$0.70 0.52 USD | CA$36.98M 27.44M USD | 12.00 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$121.32K 90.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$10.49M 7.79M USD | CA$215.51K 159.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.17M 3.09M USD | CA$350.00 259.72 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.17M 3.09M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$30.00 22.26 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
