Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.50 29.31 USD |
-2.01
|
CA$5.69B 4.22B USD | CA$156.24K 115.94K USD | CA$39.50 29.31 USD | CA$41.12 30.51 USD | CA$5.69B 4.22B USD | 36.91 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.13 10.49 USD |
-0.77
|
CA$4.18B 3.11B USD | CA$73.16K 54.29K USD | CA$14.13 10.49 USD | CA$14.52 10.77 USD | CA$4.18B 3.11B USD | 50.46 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.80 12.47 USD |
-1.29
|
CA$3.72B 2.76B USD | CA$114.57K 85.01K USD | CA$16.77 12.44 USD | CA$17.24 12.79 USD | CA$3.72B 2.76B USD | 111.99 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.24 6.11 USD |
0
|
CA$1.53B 1.13B USD | CA$19.07K 14.15K USD | CA$8.18 6.07 USD | CA$8.39 6.23 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$334.10M 247.93M USD | CA$292.63K 217.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$334.10M 247.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$255.89M 189.89M USD | CA$20.13K 14.94K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$255.89M 189.89M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$180.84M 134.19M USD | CA$39.00K 28.94K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$180.84M 134.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$158.86M 117.89M USD | CA$13.90K 10.31K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$136.60M 101.37M USD | CA$107.60K 79.85K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$136.60M 101.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$123.38M 91.55M USD | CA$17.19K 12.76K USD | CA$1.20 0.89 USD | CA$1.21 0.89 USD | CA$123.38M 91.55M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$103.11M 76.52M USD | CA$64.24K 47.67K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$103.11M 76.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$28.66M 21.26M USD | CA$300.00 222.62 USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$28.66M 21.26M USD | 9.30 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.28M 11.34M USD | CA$56.00 41.56 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$187.52K 139.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.63M 2.69M USD | CA$1.80K 1.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
