Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK | $44.46 — |
-0.29
|
$93.47B — | $3.46M — | $44.46 — | $44.72 — | $93.47B — | 16.05 | $2.77 — | |
| Compagnie Financière Richemont SA CFRUY | $15.78 — |
-0.5
|
$92.37B — | $444.29K — | $15.63 — | $15.78 — | $92.37B — | 21.91 | $0.72 — | |
| Atlas Copco AB ATCO-A.ST | $202.7 19.79 USD |
+1.6
|
$944.59B 92.2B USD | $1.49M 145.4K USD | $199.5 19.47 USD | $203.8 19.89 USD | $944.59B 92.2B USD | 34.41 | $5.89 0.57 USD | |
| BNP Paribas SA 0HB5.IL | $67.97 74.3 USD |
-0.15
|
$84.22B 92.06B USD | $407.1K 445.01K USD | $67.68 73.98 USD | $68.26 74.62 USD | $84.22B 92.06B USD | 9.68 | $7.02 7.67 USD | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $500K — | $0.004199 — | $0.004199 — | $91.56B — | 0.23 | $0.02 — | |
| Airbnb ABNB | $144.1 — |
-1.55
|
$91.48B — | $4.45M — | $144.09 — | $145.71 — | $91.48B — | 19.31 | $7.46 — | |
| Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $113.36K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
| AIA AAGIY | $32.27 — |
-3.12
|
$90.62B — | $648.89K — | $32.09 — | $32.7 — | $90.62B — | 24.44 | $1.32 — | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$90.54B — | $1.01M — | $7.96 — | $8.22 — | $90.54B — | 24.42 | $0.33 — | |
| American Tower Corporation AMT | $192.56 — |
-0.81
|
$89.92B — | $122.74K — | $192.33 — | $194.24 — | $89.92B — | 43.46 | $4.43 — | |
| BNP Paribas SA BNP.PA | $67.93 74.26 USD |
-0.6
|
$81.94B 89.57B USD | $493.55K 539.51K USD | $67.68 73.98 USD | $68.27 74.63 USD | $81.94B 89.57B USD | 11.22 | $6.05 6.61 USD | |
| AIA Group Limited 1299.HK | $62.3 7.97 USD |
-0.56
|
$699.8B 89.48B USD | $40.21M 5.14M USD | $61.6 7.88 USD | $62.9 8.04 USD | $699.8B 89.48B USD | 24.24 | $2.57 0.33 USD | |
| CSL Limited CSL.AX | $278.09 184.06 USD |
+0.17
|
$134.39B 88.95B USD | $520.89K 344.76K USD | $277.2 183.47 USD | $280.1 185.39 USD | $134.39B 88.95B USD | 36.49 | $7.62 5.04 USD | |
| Starbucks SBUX | $78.44 — |
+0.93
|
$88.85B — | $2.05M — | $77.44 — | $78.46 — | $88.85B — | 21.60 | $3.63 — | |
| State Bank of India SBIN.NS | $818.75 9.91 USD |
-1.43
|
$7.31T 88.4B USD | $19.23M 232.67K USD | $813.55 9.84 USD | $826.65 10 USD | $7.31T 88.4B USD | 10.89 | $75.17 0.91 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.98 3.61 USD |
-0.46
|
$635.68B 88.39B USD | $56.95M 7.92M USD | $25.93 3.61 USD | $26.21 3.64 USD | $635.68B 88.39B USD | 23.19 | $1.12 0.16 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.5 1.04 USD |
+0.85
|
$12.99T 87.69B USD | $220.48M 1.49M USD | $153.9 1.04 USD | $156.1 1.05 USD | $12.99T 87.69B USD | 10.23 | $15.09 0.1 USD | |
| Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.15B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.15B — | 67.56 | $46.96 — | |
| The Southern Company SO | $79.48 — |
-0.38
|
$86.91B — | $440.12K — | $79.15 — | $79.61 — | $86.91B — | 20.59 | $3.86 — | |
| Bristol-Myers Squibb Company BMY | $42.49 — |
+0.51
|
$86.12B — | $2.54M — | $41.91 — | $42.55 — | $86.12B — | 0 | -$3.1 — | |
| Investor AB (publ) INVE-B.ST | $286.45 27.96 USD |
+0.07
|
$876.94B 85.6B USD | $1.28M 124.62K USD | $286.3 27.95 USD | $288 28.11 USD | $876.94B 85.6B USD | 5.44 | $52.61 5.14 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+1.26
|
$320.8B 85.58B USD | $3.43M 914.09K USD | $78.9 21.05 USD | $80.2 21.4 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| Equinor ASA EQNR.OL | $303.5 29.11 USD |
-0.75
|
$888.25B 85.21B USD | $1.09M 104.76K USD | $302.9 29.06 USD | $305.55 29.31 USD | $888.25B 85.21B USD | 8.75 | $34.68 3.33 USD | |
| BYD Company Limited 002594.SZ | $216.92 30.16 USD |
-0.85
|
$612.02B 85.1B USD | $8.84M 1.23M USD | $215.16 29.92 USD | $219.5 30.52 USD | $612.02B 85.1B USD | 20.69 | $10.48 1.46 USD | |
| CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.95B — | $1.88M — | $340.52 — | $351.65 — | $84.95B — | 919.26 | $0.38 — | |
| AXA SA 0HAR.IL | $33.78 36.93 USD |
-0.24
|
$77.53B 84.75B USD | $1.28M 1.4M USD | $34.12 37.3 USD | $34.12 37.3 USD | $77.53B 84.75B USD | 11.72 | $2.88 3.15 USD | |
| Iberdrola, S.A. IBE.MC | $12.27 13.41 USD |
-0.32
|
$77.2B 84.39B USD | $1.83M 2M USD | $12.2 13.33 USD | $12.3 13.45 USD | $77.2B 84.39B USD | 13.48 | $0.91 0.99 USD | |
| Gilead Sciences GILD | $67.52 — |
+0.34
|
$84.12B — | $353.85K — | $66.97 — | $67.52 — | $84.12B — | 187.55 | $0.36 — | |
| HCA Healthcare HCA | $321.12 — |
-1.21
|
$84.11B — | $838.59K — | $317.98 — | $325.07 — | $84.11B — | 16.02 | $20.04 — | |
| BYD Company Limited 1211.HK | $214.2 27.39 USD |
-1.29
|
$656.91B 83.99B USD | $5.77M 737.86K USD | $213.4 27.29 USD | $219.4 28.05 USD | $656.91B 83.99B USD | 18.62 | $11.5 1.47 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.12 21.57 USD |
-0.91
|
$602.12B 83.72B USD | $10.85M 1.51M USD | $154.27 21.45 USD | $156.41 21.75 USD | $602.12B 83.72B USD | 18.98 | $8.17 1.14 USD | |
| Equinor ASA STOHF | $28.39 — |
-0.21
|
$83.6B — | $603.02K — | $28.37 — | $28.4 — | $83.6B — | 8.73 | $3.25 — | |
| RELX PLC REN.AS | $40.78 44.58 USD |
+0.54
|
$76.16B 83.25B USD | $163.37K 178.58K USD | $40.42 44.18 USD | $40.8 44.6 USD | $76.16B 83.25B USD | 37.07 | $1.1 1.2 USD | |
| AXA SA CS.PA | $33.76 36.9 USD |
-0.44
|
$76.03B 83.12B USD | $1.59M 1.74M USD | $33.67 36.81 USD | $34.11 37.29 USD | $76.03B 83.12B USD | 11.72 | $2.88 3.15 USD | |
| Equinor ASA EQNR | $28.37 — |
-1.06
|
$83.02B — | $506.06K — | $28.34 — | $28.46 — | $83.02B — | 8.72 | $3.25 — | |
| Banco Santander, S.A. SAN.MC | $4.84 5.29 USD |
-0.09
|
$75.37B 82.39B USD | $5.95M 6.5M USD | $4.82 5.27 USD | $4.86 5.32 USD | $75.37B 82.39B USD | 7.22 | $0.67 0.73 USD | |
| Canadian Natural Resources Limited CNQ.TO | $102.8 76.28 USD |
-2.38
|
$109.8B 81.47B USD | $179.04K 132.85K USD | $102.76 76.25 USD | $104.71 77.7 USD | $109.8B 81.47B USD | 15.20 | $6.76 5.02 USD | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 41.28 | $3.28 — | |
| Canadian Natural Resources CNQ | $75.55 — |
-2.06
|
$80.85B — | $109.12K — | $75.32 — | $76.64 — | $80.85B — | 15.20 | $4.97 — | |
| Duke Energy DUK | $104.15 — |
-0.23
|
$80.38B — | $138.44K — | $103.58 — | $104.2 — | $80.38B — | 18.63 | $5.59 — | |
| Altria MO | $46.33 — |
0
|
$79.58B — | $702.04K — | $46.11 — | $46.44 — | $79.58B — | 9.69 | $4.78 — | |
| Enbridge Inc. ENB.TO | $50.11 37.18 USD |
-0.18
|
$106.54B 79.06B USD | $312.03K 231.54K USD | $49.93 37.05 USD | $50.16 37.22 USD | $106.54B 79.06B USD | 18.90 | $2.65 1.97 USD | |
| Intercontinental Exchange ICE | $137.27 — |
+0.23
|
$78.74B — | $1.56M — | $136.61 — | $137.55 — | $78.74B — | 31.55 | $4.35 — | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Zoetis ZTS | $172.09 — |
-0.41
|
$78.52B — | $266.55K — | $170.99 — | $173.98 — | $78.52B — | 33.22 | $5.18 — | |
| Enbridge Inc. ENB | $36.66 — |
-0.34
|
$78.07B — | $376.78K — | $36.52 — | $36.69 — | $78.07B — | 18.79 | $1.95 — | |
| Colgate-Palmolive Company CL | $94.97 — |
-0.21
|
$77.92B — | $567.83K — | $94.7 — | $95.08 — | $77.92B — | 30.14 | $3.15 — | |
| Shopify Inc. SHOP.TO | $81.53 60.5 USD |
+4.73
|
$104.83B 77.79B USD | $531.15K 394.14K USD | $80.01 59.37 USD | $82.12 60.94 USD | $104.83B 77.79B USD | 0 | -$0.22 -0.1 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.3 72.47 USD |
-0.58
|
$70.93B 77.54B USD | $660.9K 722.46K USD | $64.73 70.76 USD | $67.05 73.29 USD | $70.93B 77.54B USD | 4.94 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.27 72.44 USD |
-0.81
|
$70.9B 77.5B USD | $2.3M 2.52M USD | $64.7 70.73 USD | $66.32 72.5 USD | $70.9B 77.5B USD | 5.24 | $12.63 13.81 USD | |
| SoftBank Group Corp. SFTBY | $26.37 — |
-1.42
|
$77.31B — | $429.56K — | $25.9 — | $26.43 — | $77.31B — | 0 | -$0.56 — | |
| Shopify SHOP | $59.29 — |
+3.98
|
$76.39B — | $8M — | $58.58 — | $60.11 — | $76.39B — | 0 | -$0.16 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$76.17B — | $111.69K — | $18.9 — | $19.5 — | $76.17B — | 22.86 | $0.83 — | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| CME CME | $210.64 — |
+0.14
|
$75.84B — | $197.62K — | $208.31 — | $211.06 — | $75.84B — | 24.01 | $8.77 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $75.92 82.99 USD |
-4.6
|
$69.16B 75.6B USD | $952.18K 1.04M USD | $75.82 82.88 USD | $78.56 85.88 USD | $69.16B 75.6B USD | 0 | $0 0 USD | |
| Moody's MCO | $412.95 — |
+0.09
|
$75.41B — | $483.71K — | $410.35 — | $415.27 — | $75.41B — | 45.03 | $9.17 — | |
| Canadian Pacific Kansas City CP | $80.51 — |
-0.86
|
$75.24B — | $195.86K — | $80.42 — | $81.03 — | $75.24B — | 26.22 | $3.07 — | |
| Glencore plc GLNCY | $12.3 — |
-2.92
|
$75.18B — | $118.96K — | $12.3 — | $12.35 — | $75.18B — | 18.08 | $0.68 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| Enel SpA ENL.F | $6.64 7.26 USD |
-1.32
|
$67.76B 74.07B USD | $224.48K 245.39K USD | $6.63 7.24 USD | $6.73 7.36 USD | $67.76B 74.07B USD | 18.44 | $0.36 0.39 USD | |
| Enel SpA ENEL.MI | $6.63 7.25 USD |
-1.54
|
$67.61B 73.91B USD | $11.62M 12.7M USD | $6.61 7.23 USD | $6.7 7.33 USD | $67.61B 73.91B USD | 18.41 | $0.36 0.39 USD | |
| Enel SpA 0NRE.IL | $6.65 7.27 USD |
-1.42
|
$67.57B 73.86B USD | $881.33K 963.41K USD | $6.61 7.23 USD | $6.7 7.32 USD | $67.57B 73.86B USD | 16.62 | $0.4 0.44 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.31
|
$67.45B 73.74B USD | $718.82K 785.76K USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.45B 73.74B USD | 10.78 | $0.33 0.36 USD | |
| Freeport-McMoRan FCX | $50.97 — |
-6.18
|
$73.21B — | $6.3M — | $50.94 — | $52.75 — | $73.21B — | 44.70 | $1.14 — | |
| China Telecom Corporation Limited 0728.HK | $4.44 0.57 USD |
+2.78
|
$572.57B 73.21B USD | $63.46M 8.11M USD | $4.32 0.55 USD | $4.46 0.57 USD | $572.57B 73.21B USD | 12.68 | $0.35 0.04 USD | |
| China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$520.21B 72.33B USD | $101.1M 14.06M USD | $5.93 0.82 USD | $6 0.83 USD | $520.21B 72.33B USD | 18.68 | $0.32 0.04 USD | |
| EOG Resources EOG | $125.7 — |
-2.48
|
$72.24B — | $345.83K — | $125.63 — | $128.45 — | $72.24B — | 9.93 | $12.65 — | |
| Infosys INFY | $17.24 — |
+1.34
|
$72.23B — | $2.25M — | $17.19 — | $17.28 — | $72.23B — | 22.68 | $0.76 — | |
| CVS Health CVS | $57.43 — |
+0.19
|
$72.07B — | $1.82M — | $57.2 — | $57.46 — | $72.07B — | 10.07 | $5.7 — | |
| Vinci SA DG.PA | $115.25 125.98 USD |
-0.3
|
$65.48B 71.58B USD | $199.15K 217.7K USD | $114.7 125.38 USD | $115.65 126.42 USD | $65.48B 71.58B USD | 14.08 | $8.18 8.94 USD | |
| Volkswagen AG 0P6O.IL | $118.3 129.32 USD |
-0.88
|
$65.46B 71.55B USD | $268.61K 293.62K USD | $116.8 127.68 USD | $118.5 129.54 USD | $65.46B 71.55B USD | 4.25 | $27.79 30.38 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.27 39.64 USD |
+0.12
|
$65.19B 71.26B USD | $331.03K 361.86K USD | $36.22 39.59 USD | $36.69 40.11 USD | $65.19B 71.26B USD | 8.63 | $4.2 4.59 USD | |
| National Australia Bank Limited NAB.AX | $34.79 23.03 USD |
+0.23
|
$107.65B 71.25B USD | $3.3M 2.19M USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.65B 71.25B USD | 15.74 | $2.21 1.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.56 3.89 USD |
+0.28
|
$65.16B 71.23B USD | $40.91M 44.72M USD | $3.53 3.86 USD | $3.57 3.91 USD | $65.16B 71.23B USD | 7.91 | $0.45 0.49 USD | |
| Volkswagen AG VOW3.DE | $118.3 129.32 USD |
-0.71
|
$64.94B 70.99B USD | $610.28K 667.12K USD | $116.8 127.68 USD | $118.35 129.37 USD | $64.94B 70.99B USD | 3.93 | $30.04 32.84 USD | |
| NXP Semiconductors NXPI | $277.4 — |
+1.09
|
$70.93B — | $213.8K — | $275.95 — | $278.72 — | $70.93B — | 25.66 | $10.81 — | |
| Stellantis N.V. 0QXR.IL | $20.41 22.31 USD |
-1.22
|
$64.64B 70.66B USD | $933.76K 1.02M USD | $20.05 21.91 USD | $20.41 22.31 USD | $64.64B 70.66B USD | 3.24 | $6.29 6.88 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.43 3.54 USD |
-1.13
|
$505.14B 70.24B USD | $98.68M 13.72M USD | $25.19 3.5 USD | $25.86 3.6 USD | $505.14B 70.24B USD | 22.90 | $1.11 0.15 USD | |
| Constellation Energy CEG | $221.79 — |
-0.36
|
$69.92B — | $223.5K — | $221.23 — | $224.38 — | $69.92B — | 29.57 | $7.5 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.91B — | $570.45K — | $468.57 — | $473.96 — | $69.91B — | 32.88 | $14.35 — | |
| British American Tobacco p.l.c. BTI | $31.4 — |
-0.23
|
$69.8B — | $753.37K — | $31.31 — | $31.44 — | $69.8B — | 0 | -$8.22 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.67B — | $1.66M — | $257.06 — | $259.9 — | $68.67B — | 49.78 | $5.2 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$487.98B 67.85B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $487.98B 67.85B USD | 6.28 | $0.81 0.11 USD | |
| Schlumberger SLB | $47.25 — |
-2.15
|
$67.67B — | $2.49M — | $47.23 — | $48.29 — | $67.67B — | 15.78 | $3 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.59 0.59 USD |
+0.66
|
$527.48B 67.45B USD | $61.29M 7.84M USD | $4.54 0.58 USD | $4.69 0.6 USD | $527.48B 67.45B USD | 5.15 | $0.89 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.09 0.99 USD |
+0.71
|
$482.37B 67.07B USD | $88.79M 12.35M USD | $7.02 0.98 USD | $7.12 0.99 USD | $482.37B 67.07B USD | 6.11 | $1.16 0.16 USD | |
| PayPal PYPL | $64.1 — |
-1.03
|
$67.05B — | $6.45M — | $63.7 — | $64.68 — | $67.05B — | 16.14 | $3.97 — | |
| Stellantis STLA | $22.1 — |
+0.02
|
$67.05B — | $983.13K — | $21.99 — | $22.18 — | $67.05B — | 3.42 | $6.46 — | |
| ITC Limited ITC.NS | $439.9 5.32 USD |
+1.17
|
$5.49T 66.44B USD | $10.62M 128.53K USD | $435.4 5.27 USD | $441.95 5.35 USD | $5.49T 66.44B USD | 26.75 | $16.44 0.2 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.43 2.56 USD |
-1.18
|
$476.84B 66.3B USD | $142.48M 19.81M USD | $18.33 2.55 USD | $18.78 2.61 USD | $476.84B 66.3B USD | 22.20 | $0.83 0.12 USD | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.46K — | $19.69 — | $19.84 — | $66.26B — | 6.63 | $2.99 — | |
| Siemens Healthineers AG SHL.DE | $54.06 59.31 USD |
+1.2
|
$60.54B 66.18B USD | $220.41K 199.72K USD | $53.3 58.26 USD | $54.28 59.34 USD | $60.54B 66.18B USD | 40.19 | $1.35 1.48 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.25 0.8 USD |
+0.16
|
$517.22B 66.13B USD | $17.52M 2.24M USD | $6.18 0.79 USD | $6.32 0.81 USD | $517.22B 66.13B USD | 4.92 | $1.27 0.16 USD | |
| ING Groep N.V. 0RIC.IL | $16.51 18.05 USD |
-0.12
|
$60.35B 65.97B USD | $6.6M 7.21M USD | $16.45 17.99 USD | $16.66 18.21 USD | $60.35B 65.97B USD | 10.19 | $1.62 1.77 USD | |
| UniCredit S.p.A. UCG.MI | $36.18 39.55 USD |
-0.88
|
$60.23B 65.84B USD | $4.45M 4.87M USD | $36.17 39.54 USD | $36.69 40.11 USD | $60.23B 65.84B USD | 6.57 | $5.5 6.01 USD | |
| Target TGT | $142.25 — |
-8.68
|
$65.81B — | $5.19M — | $139.98 — | $143.62 — | $65.81B — | 15.91 | $8.94 — | |
| NetEase NTES | $99.37 — |
+0.48
|
$65.8B — | $345.08K — | $98 — | $100.5 — | $65.8B — | 15.59 | $6.37 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.7 5.84 USD |
+0.11
|
$513.97B 65.72B USD | $3.17M 404.7K USD | $45.5 5.82 USD | $46.4 5.93 USD | $513.97B 65.72B USD | 38.72 | $1.18 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||