Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari RACE | $418.37 — |
+0.41
|
$75.94B — | $199.59K — | $414.18 — | $418.58 — | $75.94B — | 52.89 | $7.91 — | |
| Shopify SHOP | $57.02 — |
-3.21
|
$75.9B — | $13.35M — | $57.01 — | $58.62 — | $75.9B — | 0 | -$0.15 — | |
| Ferrari N.V. RACE.MI | $384 419.76 USD |
-0.03
|
$69.1B 75.54B USD | $232.61K 254.28K USD | $380.5 415.94 USD | $384.5 420.31 USD | $69.1B 75.54B USD | 53.18 | $7.22 7.89 USD | |
| Equinix, Inc. EQIX | $792.24 — |
+0.15
|
$75.48B — | $535.63K — | $788.16 — | $796.74 — | $75.48B — | 80.02 | $9.9 — | |
| Moody's MCO | $412.95 — |
+0.09
|
$75.41B — | $483.71K — | $410.35 — | $415.27 — | $75.41B — | 45.03 | $9.17 — | |
| Enel SpA 0NRE.IL | $6.75 7.37 USD |
0
|
$68.54B 74.93B USD | $827.92K 905.02K USD | $0 0 USD | $0 0 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
| TransDigm Group Incorporated TDG | $1,336.84 — |
+1.83
|
$74.81B — | $211.34K — | $1,306.74 — | $1,340.76 — | $74.81B — | 52.07 | $25.67 — | |
| Illinois Tool Works ITW | $248.78 — |
-0.72
|
$74.78B — | $901.1K — | $248.55 — | $250.64 — | $74.78B — | 24.68 | $10.08 — | |
| Enel SpA ENEL.MI | $6.74 7.36 USD |
-0.38
|
$68.4B 74.78B USD | $25.29M 27.64M USD | $6.64 7.26 USD | $6.75 7.38 USD | $68.4B 74.78B USD | 18.70 | $0.36 0.39 USD | |
| EOG Resources EOG | $128.9 — |
-0.74
|
$74.63B — | $2.21M — | $128.73 — | $130.35 — | $74.63B — | 10.27 | $12.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.8
|
$2.34T 74.44B USD | $27.81M 883.68K USD | $166 5.27 USD | $170 5.4 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| Vinci SA 0NQM.IL | $115.23 125.96 USD |
-0.43
|
$67.34B 73.61B USD | $1.94M 2.12M USD | $0 0 USD | $0 0 USD | $67.34B 73.61B USD | 14.65 | $7.86 8.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $1.84M 2.01M USD | $0 0 USD | $0 0 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| McKesson MCK | $552.39 — |
-2.06
|
$73.31B — | $819.81K — | $552.18 — | $565 — | $73.31B — | 25.18 | $21.93 — | |
| China Telecom Corporation Limited 0728.HK | $4.42 0.57 USD |
+2.31
|
$569.99B 72.88B USD | $26.11M 3.34M USD | $4.32 0.55 USD | $4.42 0.57 USD | $569.99B 72.88B USD | 12.62 | $0.35 0.04 USD | |
| Target TGT | $155.78 — |
-0.59
|
$72.5B — | $5.88M — | $154.65 — | $156.84 — | $72.5B — | 17.54 | $8.88 — | |
| China Telecom Corporation Limited 601728.SS | $5.97 0.83 USD |
+0.51
|
$519.34B 72.21B USD | $61.69M 8.58M USD | $5.93 0.82 USD | $6 0.83 USD | $519.34B 72.21B USD | 18.65 | $0.32 0.04 USD | |
| CVS Health CVS | $57.32 — |
-0.14
|
$72.06B — | $16.75M — | $56.7 — | $57.49 — | $72.06B — | 10.07 | $5.69 — | |
| Vinci SA DG.PA | $115.6 126.37 USD |
+0.09
|
$65.68B 71.8B USD | $505.64K 552.74K USD | $114.2 124.84 USD | $115.6 126.37 USD | $65.68B 71.8B USD | 14.13 | $8.18 8.94 USD | |
| Infosys INFY | $17.01 — |
-0.7
|
$71.79B — | $7.68M — | $17 — | $17.11 — | $71.79B — | 22.38 | $0.76 — | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
0
|
$65.44B 71.53B USD | $278.94K 304.91K USD | $0 0 USD | $0 0 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| Volkswagen AG VOW3.DE | $119.15 130.25 USD |
-0.04
|
$65.36B 71.45B USD | $880.39K 962.39K USD | $118.3 129.32 USD | $119.6 130.74 USD | $65.36B 71.45B USD | 3.96 | $30.04 32.84 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $194.03K 212.1K USD | $0 0 USD | $0 0 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| Volkswagen AG VWAPY | $12.9 — |
+0.23
|
$71.1B — | $118.87K — | $12.88 — | $12.93 — | $71.1B — | 3.93 | $3.28 — | |
| Cintas CTAS | $699.95 — |
+0.36
|
$71.02B — | $276.36K — | $692.7 — | $699.95 — | $71.02B — | 48.07 | $14.56 — | |
| National Australia Bank Limited NAB.AX | $34.62 22.91 USD |
-0.26
|
$107.12B 70.9B USD | $1.2M 792.61K USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.12B 70.9B USD | 15.73 | $2.2 1.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
-0.25
|
$64.81B 70.85B USD | $85.59M 93.56M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.51 3.55 USD |
-0.82
|
$506.73B 70.46B USD | $43.85M 6.1M USD | $25.33 3.52 USD | $25.86 3.6 USD | $506.73B 70.46B USD | 22.98 | $1.11 0.15 USD | |
| Parker-Hannifin PH | $546.87 — |
-0.21
|
$70.44B — | $546.52K — | $545.13 — | $548.55 — | $70.44B — | 25.77 | $21.22 — | |
| Constellation Energy CEG | $222.59 — |
+3.5
|
$70.17B — | $1.87M — | $215.5 — | $222.67 — | $70.17B — | 28.64 | $7.77 — | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.24 | $10.87 — | |
| British American Tobacco p.l.c. BTI | $31.47 — |
+0.38
|
$69.96B — | $2.54M — | $31.38 — | $31.57 — | $69.96B — | 0 | -$8.21 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.84B — | $570.45K — | $468.57 — | $473.96 — | $69.84B — | 32.68 | $14.44 — | |
| Bank of Montreal BMO.TO | $129.17 95.85 USD |
-0.35
|
$94.04B 69.78B USD | $3.34M 2.48M USD | $128.25 95.17 USD | $130.28 96.68 USD | $94.04B 69.78B USD | 17.81 | $7.25 5.38 USD | |
| Bank of Montreal BMO | $94.63 — |
+0.47
|
$69.1B — | $475.8K — | $93.94 — | $95.42 — | $69.1B — | 17.62 | $5.37 — | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.88M — | $48.2 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.78 3.95 USD |
-1.75
|
$1.17T 68.99B USD | $6.74M 398.8K USD | $66.61 3.94 USD | $67.88 4.02 USD | $1.17T 68.99B USD | 21.82 | $3.06 0.18 USD | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.84B — | $1.66M — | $257.06 — | $259.9 — | $68.84B — | 49.78 | $5.2 — | |
| Marriott MAR | $238.28 — |
-0.85
|
$68.64B — | $818.58K — | $237.13 — | $241.22 — | $68.64B — | 24.82 | $9.6 — | |
| Becton, Dickinson and Company BDX | $234.86 — |
-0.96
|
$68.53B — | $1.2M — | $234.27 — | $238.17 — | $68.53B — | 50.72 | $4.63 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.65 0.59 USD |
+1.97
|
$534.38B 68.33B USD | $34.53M 4.42M USD | $4.54 0.58 USD | $4.69 0.6 USD | $534.38B 68.33B USD | 5.22 | $0.89 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
+0.99
|
$490.85B 68.25B USD | $64.28M 8.94M USD | $5.06 0.7 USD | $5.15 0.72 USD | $490.85B 68.25B USD | 6.32 | $0.81 0.11 USD | |
| NetEase NTES | $98.9 — |
-5.57
|
$68.1B — | $2.26M — | $98.5 — | $101.9 — | $68.1B — | 16.45 | $6.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $460.9 503.83 USD |
+0.59
|
$62.04B 67.81B USD | $237.63K 259.76K USD | $456.4 498.91 USD | $461.1 504.04 USD | $62.04B 67.81B USD | 13.61 | $33.86 37.01 USD | |
| PayPal PYPL | $64.1 — |
-1.03
|
$67.75B — | $6.45M — | $63.7 — | $64.68 — | $67.75B — | 16.31 | $3.93 — | |
| Stellantis STLA | $22.09 — |
-1.12
|
$67.37B — | $7.34M — | $22.08 — | $22.32 — | $67.37B — | 3.45 | $6.4 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.11 0.99 USD |
+1
|
$483.73B 67.26B USD | $44.56M 6.2M USD | $7.02 0.98 USD | $7.12 0.99 USD | $483.73B 67.26B USD | 6.12 | $1.16 0.16 USD | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.54 2.58 USD |
-0.59
|
$479.69B 66.7B USD | $71.83M 9.99M USD | $18.45 2.57 USD | $18.78 2.61 USD | $479.69B 66.7B USD | 22.33 | $0.83 0.12 USD | |
| Stellantis N.V. 8TI.DE | $20.46 22.36 USD |
-1.09
|
$61B 66.68B USD | $105.35K 115.16K USD | $20.37 22.27 USD | $20.55 22.46 USD | $61B 66.68B USD | 3.44 | $5.94 6.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.5 39.9 USD |
+0.5
|
$60.95B 66.63B USD | $7.62M 8.33M USD | $36.08 39.44 USD | $36.55 39.95 USD | $60.95B 66.63B USD | 6.63 | $5.5 6.01 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.29 0.8 USD |
+0.8
|
$520.53B 66.56B USD | $5.52M 705.74K USD | $6.18 0.79 USD | $6.32 0.81 USD | $520.53B 66.56B USD | 4.95 | $1.27 0.16 USD | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.39K — | $19.69 — | $19.84 — | $66.26B — | 6.61 | $3 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $94.82 103.65 USD |
-0.19
|
$60.26B 65.87B USD | $1.22M 1.34M USD | $94 102.75 USD | $94.98 103.83 USD | $60.26B 65.87B USD | 5.65 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.25 — |
+0.03
|
$65.69B — | $146K — | $34.15 — | $34.36 — | $65.69B — | 5.62 | $6.09 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.28 2.34 USD |
-1.3
|
$513.49B 65.66B USD | $16.73M 2.14M USD | $18.2 2.33 USD | $18.84 2.41 USD | $513.49B 65.66B USD | 20.08 | $0.91 0.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.25 97.56 USD |
-0.67
|
$59.97B 65.56B USD | $92.86K 101.51K USD | $88.8 97.07 USD | $89.65 98 USD | $59.97B 65.56B USD | 5.31 | $16.78 18.34 USD | |
| CSX CSX | $33.07 — |
-1.02
|
$65.31B — | $8.82M — | $32.94 — | $33.36 — | $65.31B — | 18.27 | $1.81 — | |
| Apollo Global Management APO | $114.7 — |
+1.55
|
$65.26B — | $1.49M — | $112.17 — | $114.9 — | $65.26B — | 12.68 | $9.04 — | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Emerson Electric EMR | $113.7 — |
0
|
$65.05B — | $2.14M — | $113.38 — | $114.05 — | $65.05B — | 33.73 | $3.37 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$64.45B — | $7.61M — | $72.42 — | $73.93 — | $64.45B — | 0 | -$1.06 — | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.59 | $3.03 — | |
| London Stock Exchange Group plc LNSTY | $30.02 — |
-0.13
|
$63.8B — | $162.08K — | $29.51 — | $30.16 — | $63.8B — | 68.22 | $0.44 — | |
| Midea Group Co., Ltd. 000333.SZ | $65.76 9.14 USD |
-1.19
|
$458.7B 63.78B USD | $14.46M 2.01M USD | $65.45 9.1 USD | $66.54 9.25 USD | $458.7B 63.78B USD | 13.02 | $5.05 0.7 USD | |
| Aon AON | $289.98 — |
-1.02
|
$63.7B — | $910.94K — | $289.82 — | $293.63 — | $63.7B — | 22.88 | $12.67 — | |
| Xiaomi Corporation XIACY | $12.29 — |
-2.38
|
$63.51B — | $214.85K — | $12.08 — | $12.35 — | $63.51B — | 26.14 | $0.47 — | |
| NetEase, Inc. 9999.HK | $153.6 19.64 USD |
-3.09
|
$494.97B 63.29B USD | $2.67M 341.9K USD | $152.3 19.47 USD | $155.8 19.92 USD | $494.97B 63.29B USD | 15.45 | $9.94 1.27 USD | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.92 | $0.65 — | |
| The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $1.1M — | $157 — | $158.66 — | $63.09B — | 13.19 | $12.02 — | |
| Nintendo Co., Ltd. NTDOY | $13.44 — |
+0.49
|
$62.71B — | $774.33K — | $13.33 — | $13.6 — | $62.71B — | 19.76 | $0.68 — | |
| FedEx FDX | $252.33 — |
-0.93
|
$62.68B — | $1.03M — | $250.93 — | $254.8 — | $62.68B — | 14.70 | $17.16 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.87 — |
+1.12
|
$62.65B — | $649.63K — | $10.75 — | $10.87 — | $62.65B — | 7.24 | $1.5 — | |
| Xiaomi Corporation 3CP.F | $2.28 2.49 USD |
-1.96
|
$57.26B 62.6B USD | $196.85K 215.19K USD | $2.25 2.45 USD | $2.28 2.49 USD | $57.26B 62.6B USD | 25.32 | $0.09 0.1 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $4.24M 413.44K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.24B — | $888.42K — | $10.74 — | $11.05 — | $62.24B — | 7.25 | $1.48 — | |
| Marathon Petroleum MPC | $176.58 — |
+0.28
|
$62.21B — | $2.25M — | $175.61 — | $178.93 — | $62.21B — | 8.75 | $20.18 — | |
| Westpac Banking Corporation WBC.AX | $27.1 17.93 USD |
+0.09
|
$93.99B 62.21B USD | $2.08M 1.38M USD | $27.01 17.88 USD | $27.16 17.98 USD | $93.99B 62.21B USD | 15.13 | $1.79 1.18 USD | |
| Motorola MSI | $369.74 — |
+0.36
|
$61.67B — | $607.06K — | $367.89 — | $370.62 — | $61.67B — | 45.47 | $8.13 — | |
| Xiaomi Corporation 1810.HK | $19.34 2.47 USD |
+0.21
|
$482.09B 61.64B USD | $29.97M 3.83M USD | $19.18 2.45 USD | $19.58 2.5 USD | $482.09B 61.64B USD | 25.44 | $0.76 0.1 USD | |
| Phillips 66 PSX | $144.14 — |
-0.19
|
$61.23B — | $1.73M — | $143.92 — | $145.48 — | $61.23B — | 11.09 | $12.99 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Heineken N.V. 0O26.IL | $96.34 105.31 USD |
-0.26
|
$55.95B 61.16B USD | $126.45K 138.22K USD | $0 0 USD | $0 0 USD | $55.95B 61.16B USD | 21.45 | $4.49 4.91 USD | |
| Spotify Technology SPOT | $304.93 — |
-1.06
|
$61.13B — | $939.62K — | $302.38 — | $307.98 — | $61.13B — | 0 | -$0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.65 — |
-0.91
|
$60.82B — | $875.01K — | $19.59 — | $19.84 — | $60.82B — | 17.23 | $1.14 — | |
| Welltower WELL | $101.1 — |
+0.26
|
$60.45B — | $1.47M — | $100.37 — | $101.34 — | $60.45B — | 117.55 | $0.86 — | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.78 | $6.14 4.56 USD | |
| Carrier Global CARR | $66.22 — |
+0.36
|
$59.67B — | $4.13M — | $65.76 — | $66.5 — | $59.67B — | 45.98 | $1.44 — | |
| Heineken N.V. HEIA.AS | $96.36 105.33 USD |
-0.35
|
$54.29B 59.35B USD | $542.06K 592.54K USD | $96 104.94 USD | $96.62 105.62 USD | $54.29B 59.35B USD | 23.55 | $4.09 4.47 USD | |
| The Bank of Nova Scotia BNS | $48.53 — |
+1
|
$59.31B — | $1.11M — | $48.03 — | $48.59 — | $59.31B — | 10.71 | $4.53 — | |
| ING Groep N.V. INGA.AS | $16.56 18.1 USD |
-0.05
|
$54.19B 59.24B USD | $6.54M 7.14M USD | $16.48 18.01 USD | $16.6 18.14 USD | $54.19B 59.24B USD | 7.96 | $2.08 2.27 USD | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$59.18B — | $1.4M — | $263.72 — | $267.25 — | $59.18B — | 24.10 | $10.98 — | |
| ING Groep ING | $17.98 — |
+0.62
|
$58.85B — | $1.25M — | $17.94 — | $18.02 — | $58.85B — | 7.88 | $2.28 — | |
| Republic Services RSG | $186.48 — |
+0.27
|
$58.73B — | $718.67K — | $185.79 — | $186.81 — | $58.73B — | 32.65 | $5.71 — | |
| O'Reilly Automotive ORLY | $995.59 — |
+0.03
|
$58.63B — | $324.48K — | $991.45 — | $1,004.05 — | $58.63B — | 25.24 | $39.43 — | |
| Roper ROP | $541.4 — |
-0.91
|
$58.49B — | $380.42K — | $538.28 — | $545.72 — | $58.49B — | 40.16 | $13.48 — | |
| SoftBank Corp. SOBKY | $12.15 — |
-1.14
|
$58.23B — | $118.54K — | $12.12 — | $12.51 — | $58.23B — | 18.98 | $0.64 — | |
| 3M Company MMM | $103.14 — |
-1.97
|
$58.22B — | $4.58M — | $102.65 — | $105.04 — | $58.22B — | 0 | -$12.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||