Top Automatisierter Marktm. Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Automatisierter Marktm.-Kategorie-Token

Automatisierter Marktm. (90)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Uniswap UNI	$6.21 ₿0.00016	20.31	$3.73B ₿120.73K	$6.28 ₿0.00016	$5.13 ₿0.00015	$507.34M ₿2.37K	$6.21B ₿160.17K	$3.73B ₿120.73K
96	Curve DAO Token CRV	$0.7602 ₿0.0000088	6.78	$1.02B ₿10.42K	$0.7711 ₿0.0000091	$0.7119 ₿0.0000087	$209.38M ₿806.97	$1.72B ₿18.58K	$1.02B ₿10.42K
114	Raydium RAY	$2.71 ₿0.000027	4.64	$787.7M ₿7.33K	$2.85 ₿0.000029	$2.58 ₿0.000027	$110.93M ₿352.53	$1.51B ₿15.49K	$787.7M ₿7.33K
126	PancakeSwap Token CAKE	$2.25 ₿0.000055	6.65	$722.09M ₿13.62K	$2.28 ₿0.000056	$2.09 ₿0.000054	$114.18M ₿1.32K	$839.29M ₿21.18K	$722.09M ₿13.62K
141	Aerodrome Finance AERO	$0.7263 ₿0.000027	10.31	$591.74M ₿10.52K	$0.744 ₿0.000027	$0.6584 ₿0.000026	$64.7M ₿618.19	$1.17B ₿26.04K	$591.74M ₿10.52K
142	Pendle PENDLE	$3.65 ₿0.000096	9.12	$591.45M ₿9.16K	$3.74 ₿0.000098	$3.34 ₿0.000087	$126.48M ₿1.99K	$1.03B ₿24.43K	$591.45M ₿9.16K
225	1inch 1INCH	$0.2192 ₿0.0000081	11.86	$304.03M ₿9.3K	$0.2217 ₿0.0000085	$0.196 ₿0.0000080	$34.94M ₿675.32	$328.88M ₿12.17K	$304.03M ₿9.3K
286	Frax Share FRAX	$2.35 ₿0.000097	11.11	$211.65M ₿7.69K	$2.38 ₿0.00010	$2.11 ₿0.000096	$20.37M ₿340.69	$234.62M ₿9.72K	$211.65M ₿7.69K
332	Osmosis OSMO	$0.2387 ₿0.000018	7.42	$173.46M ₿11.95K	$0.2405 ₿0.000018	$0.2222 ₿0.000018	$12.85M ₿374.07	$238.22M ₿18.24K	$173.46M ₿11.95K
340	Orca ORCA	$2.78 ₿0.000044	6.66	$166.78M ₿2.23K	$2.81 ₿0.000048	$2.6 ₿0.000044	$36.68M ₿47.88	$208.63M ₿4.47K	$166.78M ₿2.23K
359	WOO Network WOO	$0.07859 ₿0.0000058	14.85	$150.44M ₿10.85K	$0.07892 ₿0.0000061	$0.06743 ₿0.0000058	$13.12M ₿352.03	$174.03M ₿13.1K	$150.44M ₿10.85K
362	Sushi SUSHI	$0.7648 ₿0.000022	22.39	$148.32M ₿4.28K	$0.7834 ₿0.000023	$0.6249 ₿0.000022	$71.71M ₿600.05	$217.29M ₿5.55K	$148.32M ₿4.28K
421	VVS Finance VVS	$0.000002409 ₿0.000000000068	5.16	$116.8M ₿3.07K	$0.00000243 ₿0.000000000071	$0.00000229 ₿0.000000000067	$412.03K ₿14.41	$227.58M ₿5.9K	$116.8M ₿3.07K
550	JOE JOE	$0.1996 ₿0.000011	11.66	$79.93M ₿3.86K	$0.2029 ₿0.000011	$0.1788 ₿0.000011	$15.23M ₿381.33	$100.32M ₿5.65K	$79.93M ₿3.86K
574	Balancer BAL	$1.16 ₿0.000068	10.23	$73.62M ₿3.85K	$1.17 ₿0.000071	$1.05 ₿0.000068	$14.37M ₿131.23	$79.39M ₿4.3K	$73.62M ₿3.85K
607	Kyber Network Crystal KNC	$0.3868 ₿0.000010	9.65	$66.14M ₿1.85K	$0.3895 ₿0.000011	$0.3528 ₿0.000010	$18.25M ₿261.84	$93.29M ₿2.59K	$66.14M ₿1.85K
620	Bancor Network Token BNT	$0.5536 ₿0.000012	14.98	$63.75M ₿1.59K	$0.5593 ₿0.000012	$0.4815 ₿0.000012	$1.46M ₿152.69	$63.75M ₿1.59K	$63.75M ₿1.59K
745	Ekubo Protocol EKUBO	$4.66	15.05	$46.63M	$4.66	$4.05	$872.38K	$46.63M	$46.63M
846	Bluefin BLUE	$0.1219	12.24	$36.52M	$0.1263	$0.107	$18.93M	$121.96M	$36.52M
856	Minswap MIN	$0.02511 ₿0.00000048	8.16	$35.89M ₿549.59	$0.02534 ₿0.00000051	$0.02322 ₿0.00000048	$150.27K ₿0.79	$75.49M ₿1.45K	$35.89M ₿549.59
1068	Perpetual Protocol PERP	$0.3308 ₿0.000019	7.09	$23.99M ₿1.45K	$0.3341 ₿0.000022	$0.3069 ₿0.000019	$20.07M ₿407.14	$49.56M ₿3K	$23.99M ₿1.45K
1210	Quickswap QUICK	$24.94 ₿0.0011	9.36	$18.77M ₿719.54	$25.15 ₿0.0012	$22.8 ₿0.0011	$29.5K ₿0.29	$24.93M ₿1.19K	$18.77M ₿719.54
1220	Dolomite DOLO	$0.05114	12.94	$18.5M	$0.05278	$0.04502	$10.57M	$51.16M	$18.5M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9019 ₿0.0000088	$0.8712 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06242 ₿0.00000060	$0.06242 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1599	Mettalex MTLX	$2.35 ₿0.000058	13.20	$9.54M ₿236.59	$2.37 ₿0.000058	$2.01 ₿0.000046	$41.74K ₿3.44	$93.91M ₿2.33K	$9.54M ₿236.59
1614	Paint Swap BRUSH	$0.02211 ₿0.00000047	14.22	$9.09M ₿171.63	$0.02233 ₿0.00000049	$0.01929 ₿0.00000045	$119.98K ₿0.74	$9.09M ₿178.98	$9.09M ₿171.63
1659	Spectra SPECTRA	$0.02431	21.73	$8.57M	$0.0252	$0.01972	$58.55K	$14.18M	$8.57M
1892	DeFi Kingdoms JEWEL	$0.05095 ₿0.0000027	0.56	$5.75M ₿310.1	$0.05558 ₿0.0000028	$0.04671 ₿0.0000026	$74.43K ₿0.29	$6.13M ₿330.67	$5.75M ₿310.1
2025	RocketX Exchange RVF	$0.04973 ₿0.0000063	13.46	$4.8M ₿627.52	$0.04974 ₿0.0000065	$0.04373 ₿0.0000061	$75.06K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2039	APWine APW	$0.4936 ₿0.000037	20.73	$4.76M ₿363.88	$0.4937 ₿0.000039	$0.4088 ₿0.000036	$2.7K ₿12.36	$24.68M ₿1.89K	$4.76M ₿363.88
2064	Kyber Network KNCL	$0.3878 ₿0.000010	10.53	$4.6M ₿231.35	$0.3895 ₿0.000012	$0.3508 ₿0.000010	$9.28K ₿1.12	$4.77M ₿145.82	$4.6M ₿231.35
2245	Turbos Finance TURBOS	$0.002012 ₿0.000000059	10.50	$3.75M ₿97.3	$0.002162 ₿0.000000062	$0.001818 ₿0.000000059	$460K ₿11.29	$7.45M ₿221.51	$3.75M ₿97.3
2354	iZUMi Finance IZI	$0.00416 ₿0.00000022	2.88	$3.28M ₿0	$0.004166 ₿0.00000023	$0.004044 ₿0.00000022	$311.28K ₿8.68	$8.33M ₿446.97	$3.28M ₿0
2556	Cream CREAM	$1.14 ₿0.00069	13.39	$2.64M ₿530.76	$1.24 ₿0.00070	$1 ₿0.00053	$168.54K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2635	Spookyswap BOO	$0.2493 ₿0.000036	3.28	$2.47M ₿367.38	$0.2738 ₿0.000038	$0.2389 ₿0.000033	$57.46K ₿9.63	$3.41M ₿505.9	$2.47M ₿367.38
2710	Saber SBR	$0.001012 ₿0.000000053	4.40	$2.27M ₿63.3	$0.001054 ₿0.000000055	$0.0009657 ₿0.000000052	$125.76K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2981	Ferro FER	$0.001199 ₿0.00000013	3.53	$1.74M ₿155.39	$0.001209 ₿0.00000013	$0.001158 ₿0.00000013	$14.1K ₿0.17	$6M ₿633.07	$1.74M ₿155.39
3072	Meta MTA	$0.03199 ₿0.00000079	2.04	$1.6M ₿39.59	$0.0331 ₿0.00000090	$0.03013 ₿0.00000072	$27.11K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3153	zkSwap Finance ZF	$0.002701 ₿0.00000074	19.71	$1.48M ₿250.31	$0.002732 ₿0.00000078	$0.002256 ₿0.00000073	$133.04K ₿48.93	$2.04M ₿436.58	$1.48M ₿250.31
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3250	VoluMint VMINT	$0.002237 ₿0.00000067	3.07	$1.36M ₿410.58	$0.002473 ₿0.00000072	$0.002043 ₿0.00000065	$12.92K ₿11.73	$2.24M ₿673.69	$1.36M ₿410.58
3318	StellaSwap STELLA	$0.02249 ₿0.00000098	10.04	$1.27M ₿40.2	$0.02255 ₿0.0000010	$0.02044 ₿0.00000098	$21.82 ₿0.21	$1.27M ₿40.2	$1.27M ₿40.2
3411	Timeswap TIME	$0.003312	15.45	$1.16M	$0.003486	$0.002869	$6.49K	$5.8M	$1.16M
3456	Velar VELAR	$0.008552 ₿0.0000038	1.20	$1.11M ₿228.35	$0.008718 ₿0.0000042	$0.008226 ₿0.0000036	$143.58K ₿27.69	$8.55M ₿3.87K	$1.11M ₿228.35
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3071 ₿0.0000030	$0.3071 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3667	OraiDEX ORAIX	$0.001688 ₿0.00000025	7.84	$911.21K ₿110.94	$0.001706 ₿0.00000025	$0.001531 ₿0.00000024	$43.96K ₿3.69	$1.25M ₿187.87	$911.21K ₿110.94
4013	Solidly SOLID	$0.05572 ₿0.0000078	29.13	$678.15K ₿65.85	$0.0561 ₿0.0000081	$0.02484 ₿0.0000077	$294.71 ₿0.12	$4.94M ₿654.9	$678.15K ₿65.85
4015	BSC Station BSCS	$0.002736 ₿0.00000016	2.56	$677.95K ₿41.62	$0.002767 ₿0.00000018	$0.00265 ₿0.00000016	$68.7K ₿2.4	$1.09M ₿67.02	$677.95K ₿41.62
4364	ApeBond ABOND	$0.001326 ₿0.00000044	15.57	$505.49K ₿69.67	$0.001382 ₿0.00000046	$0.001138 ₿0.00000043	$35.8K ₿0.48	$604.78K ₿203.39	$505.49K ₿69.67
4734	Ociswap OCI	$0.00813 ₿0.0000014	5.37	$370.31K ₿0	$0.008456 ₿0.0000016	$0.007716 ₿0.0000014	$70.24 ₿0.01	$812.83K ₿148.69	$370.31K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01523 ₿0.00000014	$0.01262 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5774	WanSwap WASP	$0.00078 ₿0.000000031	8.79	$158.28K ₿6.47	$0.0007817 ₿0.000000032	$0.000717 ₿0.000000030	$364.48 ₿0.03	$163.3K ₿6.67	$158.28K ₿6.47
5850	VirtuSwap VRSW	$0.0002415 ₿0.00000014	22.13	$149.65K ₿59.82	$0.0002435 ₿0.00000014	$0.0001977 ₿0.00000013	$1.17K ₿0.15	$241.57K ₿144.9	$149.65K ₿59.82
6381	Enki ENKI	$0.0000001072	6.17	$100.3K	$0.0000001124	$0.00000009948	$662.63	$100.3K	$100.3K
6383	Sifchain EROWAN	$0.00000331 ₿0.00000000070	21.46	$100.5K ₿4.63	$0.000003409 ₿0.00000000077	$0.000002659 ₿0.00000000043	$709.27 ₿0.25	$100.65K ₿4.66	$100.5K ₿4.63
6423	PolkaBridge PBR	$0.001348 ₿0.00000098	13.99	$97.33K ₿71.06	$0.001376 ₿0.0000011	$0.001182 ₿0.00000095	$11.18 ₿19.14	$101.05K ₿73.98	$97.33K ₿71.06
6641	Swerve DAO SWRV	$0.004433 ₿0.00000030	4.60	$82.11K ₿5.82	$0.004568 ₿0.00000033	$0.004165 ₿0.00000027	$9.91K ₿0.37	$94.13K ₿6.74	$82.11K ₿5.82
6910	SakeToken SAKE	$0.0008844 ₿0.000000027	0.95	$65.18K ₿2.03	$0.0009621 ₿0.000000027	$0.0008242 ₿0.000000026	$31.56K ₿0.67	$120.53K ₿3.76	$65.18K ₿2.03
6972	BabySwap BABY	$0.08703 ₿0.00000014	7.58	$62.23K ₿0.1	$0.08978 ₿0.00000014	$0.08089 ₿0.00000013	$1.22M ₿4.14	$45.45M ₿73.76	$62.23K ₿0.1
7037	WaultSwap WEX	$0.00000789 ₿0.000000015	2.33	$59.31K ₿115.71	$0.00000793 ₿0.000000015	$0.00000771 ₿0.000000015	$14.32 ₿0.17	$62.99K ₿122.88	$59.31K ₿115.71
7143	Aldrin RIN	$0.004384 ₿0.0000041	16.46	$54.2K ₿51.08	$0.004384 ₿0.0000041	$0.003764 ₿0.0000038	$109.21 ₿0.02	$219.21K ₿206.56	$54.2K ₿51.08
7185	Ardana DANA	$0.001128 ₿0.000000038	2.97	$52.94K ₿1.84	$0.001137 ₿0.000000039	$0.001081 ₿0.000000033	$23.81K ₿0.23	$141.09K ₿4.9	$52.94K ₿1.84
7253	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.475 ₿0.0000046	$0.4504 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7265	lien LIEN	$0.1393 ₿0.0000051	8.49	$49.52K ₿1.84	$0.1544 ₿0.0000052	$0.1284 ₿0.0000050	$127.01 ₿0.23	$139.54K ₿5.18	$49.52K ₿1.84
7326	Value Liquidity VALUE	$0.009945 ₿0.00000052	0.92	$47.07K ₿2.59	$0.00995 ₿0.00000054	$0.009332 ₿0.00000051	$24.02K ₿0.19	$47.11K ₿2.59	$47.07K ₿2.59
7419	Zero Exchange ZERO	$0.0001174 ₿0.0000000016	14.03	$44.03K ₿0.62	$0.0001188	$0.0001029	$82.31 ₿0	$66.24K ₿0.93	$44.03K ₿0.62
7819	UTYABSWAP UTYAB	$0.00003079	0	$30.79K	$0	$0	$30.79	$30.79K	$30.79K
8330	SnowBall Token SNOB	$0.003615 ₿0.00000026	9.48	$19.86K ₿1.49	$0.003638 ₿0.00000028	$0.003302 ₿0.00000026	$30.65 ₿0.03	$64.37K ₿4.82	$19.86K ₿1.49
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02544 ₿0.00000024	$0.02151 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8983	MacaronSwap MCRN	$0.01266 ₿0.00000099	-2.13	$10.44K ₿0.83	$0.01305 ₿0.00000099	$0.01246 ₿0.00000097	$288.32 ₿0.28	$77.59K ₿5.75	$10.44K ₿0.83
9554	Ubeswap (OLD) UBE	$0.00006817 ₿0.00000013	12.22	$4.49K ₿12.74	$0.00006904 ₿0.00000034	$0.00006074 ₿0.00000013	$32.58 ₿1.88	$6.82K ₿13.79	$4.49K ₿12.74
9760	ZoomSwap ZM	$0.001266 ₿0.000000033	3.41	$0.51 ₿0.39	$0.001286 ₿0.000000033	$0.001199 ₿0.000000032	$332.44 ₿0.02	$49.52K ₿0.39	$0.51 ₿0.39
—	TINY TINY	$0.02299	5.86	$0	$0.02313	$0.02169	$16.02K	$22.99M	$0
—	Anyswap ANY	$0.8321 ₿0.000031	16.83	$0 ₿0	$2.37 ₿0.000098	$0.6499 ₿0.000030	$40.71 ₿0	$82.98M ₿3.15K	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Fuzz Finance FUZZ	$0.00004754 ₿0.0000000034	-2.60	$0 ₿0	$0.0003728 ₿0.0000000036	$0.0003456 ₿0.0000000033	$1.5 ₿0	$3.54K ₿0.26	$0 ₿0
—	Fastswap (BSC) FAST	$0.00000121	0	$0	$0	$0	$9.8	$1.21K	$0
—	Swappi PPI	$0.00144 ₿0.00000015	11.37	$0 ₿0	$0.001444 ₿0.00000015	$0.001292 ₿0.00000014	$4.37K ₿0.36	$6.65K ₿0.69	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.008172 ₿0.000011	0.38	$0 ₿379.64	$0.008483 ₿0.000011	$0.00787 ₿0.000011	$53.72K ₿50.06	$329.12K ₿573.31	$0 ₿379.64
—	Timechain Swap Token TCS	$0.005926 ₿0.00000037	4.34	$0 ₿0	$0.0399 ₿0.00000038	$0.03625 ₿0.00000035	$1.01 ₿0	$118.53K ₿7.45	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fastswap (BSC) FAST	$0.0004459 ₿0.000000015	0	$163.76K ₿5.78	$0 ₿0.	$0 ₿0.	$26.8K ₿0	$0	$163.76K ₿5.78
—	WanSwap WASP	$0.0007849 ₿0.000000031	8.64	$0 ₿0	$0.000786 ₿0.000000032	$0.0007214 ₿0.000000030	$211.85 ₿0.14	$171.21K ₿6.87	$0 ₿0
—	Alium Finance ALM	$0.001787 ₿0.000000040	0.86	$0 ₿0	$0.001797 ₿0.000000041	$0.001769 ₿0.000000038	$343.04 ₿1.42	$0	$0 ₿0
—	9mm 9MM	$0.005534	-2.97	$0	$0.006017	$0.005302	$1.85K	$1.67M	$0
—	Ubeswap UBE	$0.003298	9.30	$0	$0.003343	$0.002939	$25.44K	$824.55K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}