Sonuç Sayfası 2 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiyoda Corporation
6366.T
JP
|
¥675 4.56 USD |
-1.75
|
¥175B 1.18B USD | ¥3M 18.43K USD | ¥666 4.5 USD | ¥683 4.61 USD | ¥175B 1.18B USD | 8.31 | ¥81 0.55 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,225 15.02 USD |
-8.81
|
¥159B 1.07B USD | ¥971K 6.56K USD | ¥2,188 14.77 USD | ¥2,404 16.23 USD | ¥159B 1.07B USD | 38.15 | ¥58 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,936 13.07 USD |
-1.07
|
¥113B 765.78M USD | ¥916K 6.18K USD | ¥1,903 12.85 USD | ¥1,978 13.35 USD | ¥113B 765.78M USD | 0 | -¥255 -1.7 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.17 USD |
+0.58
|
¥98B 664.31M USD | ¥4M 27.13K USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥98B 664.31M USD | 14.83 | ¥12 0.08 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥543 3.67 USD |
+1.5
|
¥80B 542M USD | ¥646K 4.36K USD | ¥534 3.6 USD | ¥560 3.78 USD | ¥80B 542M USD | 16.94 | ¥32 0.22 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
+0.41
|
¥77B 518.35M USD | ¥1M 8.15K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥77B 518.35M USD | 16.12 | ¥15 0.1 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,731 18.44 USD |
-5.6
|
¥77B 517.11M USD | ¥811K 5.47K USD | ¥2,664 17.98 USD | ¥2,888 19.49 USD | ¥77B 517.11M USD | 45.38 | ¥60 0.41 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,217 8.22 USD |
-1.06
|
¥59B 395.45M USD | ¥469K 3.16K USD | ¥1,186 8.01 USD | ¥1,240 8.37 USD | ¥59B 395.45M USD | 29.71 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥302 2.04 USD |
+0.67
|
¥35B 233.91M USD | ¥1M 9.44K USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥35B 233.91M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥969 6.54 USD |
-17.74
|
¥22B 146.72M USD | ¥7M 44.97K USD | ¥903 6.1 USD | ¥1,167 7.88 USD | ¥22B 146.72M USD | 109.73 | ¥9 0.06 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,678 11.33 USD |
-12.42
|
¥20B 135.42M USD | ¥879K 5.93K USD | ¥1,654 11.16 USD | ¥1,855 12.52 USD | ¥20B 135.42M USD | 25.83 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,216 8.21 USD |
-9.12
|
¥15B 99.15M USD | ¥409K 2.76K USD | ¥1,190 8.03 USD | ¥1,283 8.66 USD | ¥15B 99.15M USD | 142.05 | ¥9 0.06 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥70 0.47 USD |
-4.11
|
¥12B 82.76M USD | ¥4M 28.46K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥12B 82.76M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥227 1.53 USD |
+0.44
|
¥11B 73.25M USD | ¥186K 1.26K USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥11B 73.25M USD | 20.21 | ¥11 0.08 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥175 1.18 USD |
-0.57
|
¥11B 71.26M USD | ¥2M 11.16K USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥11B 71.26M USD | 0 | -¥226 -1.5 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.52 USD |
-1.28
|
¥10B 69.33M USD | ¥759K 5.12K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥10B 69.33M USD | 27.79 | ¥3 0.02 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥316 2.13 USD |
-4.24
|
¥6B 37.44M USD | ¥77K 520.45 USD | ¥306 2.07 USD | ¥329 2.22 USD | ¥6B 37.44M USD | 17.83 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥167 1.13 USD |
-4.02
|
¥5B 33.7M USD | ¥342K 2.31K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥5B 33.7M USD | 25.85 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥568 3.83 USD |
+0.18
|
¥5B 32.82M USD | ¥119K 801.26 USD | ¥550 3.71 USD | ¥583 3.94 USD | ¥5B 32.82M USD | 45.73 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.63 USD |
-2.08
|
¥5B 30.93M USD | ¥304K 2.05K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥5B 30.93M USD | 50.53 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥33 0.22 USD |
-2.94
|
¥2B 16.17M USD | ¥690K 4.66K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥2B 16.17M USD | 0 | -¥41 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0067 USD |
-66.67
|
¥109M 735.31K USD | ¥24M 158.78K USD | ¥1 0.0067 USD | ¥2 0.01 USD | ¥109M 735.31K USD | 0 | -¥31 -0.2 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥71,630 483.52 USD |
-1.78
|
¥5T 30.49B USD | ¥259K 1.75K USD | ¥70,270 474.34 USD | ¥73,460 495.88 USD | ¥5T 30.49B USD | 27.13 | ¥3K 17.82 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,040 243.28 USD |
+1.81
|
¥2T 10.65B USD | ¥86K 583.9 USD | ¥35,740 241.26 USD | ¥36,250 244.7 USD | ¥2T 10.65B USD | 10.48 | ¥3K 23.2 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,492 16.82 USD |
-0.1
|
¥1T 8.22B USD | ¥611K 4.13K USD | ¥2,479 16.73 USD | ¥2,532 17.09 USD | ¥1T 8.22B USD | 10.97 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,080 61.29 USD |
-3.22
|
¥989B 6.67B USD | ¥459K 3.1K USD | ¥8,949 60.41 USD | ¥9,373 63.27 USD | ¥989B 6.67B USD | 25.07 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,729 25.17 USD |
-0.53
|
¥782B 5.28B USD | ¥599K 4.04K USD | ¥3,711 25.05 USD | ¥3,784 25.54 USD | ¥782B 5.28B USD | 13.24 | ¥282 1.9 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,995 26.97 USD |
-1.67
|
¥755B 5.1B USD | ¥731K 4.93K USD | ¥3,980 26.87 USD | ¥4,146 27.99 USD | ¥755B 5.1B USD | 24.09 | ¥166 1.12 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,370 110.5 USD |
-4.27
|
¥753B 5.08B USD | ¥181K 1.22K USD | ¥16,210 109.42 USD | ¥17,100 115.43 USD | ¥753B 5.08B USD | 26.51 | ¥617 4.17 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,300 35.78 USD |
-0.06
|
¥736B 4.97B USD | ¥239K 1.61K USD | ¥5,273 35.59 USD | ¥5,344 36.07 USD | ¥736B 4.97B USD | 19.63 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,991 53.94 USD |
-5.58
|
¥703B 4.74B USD | ¥617K 4.17K USD | ¥7,867 53.1 USD | ¥8,410 56.77 USD | ¥703B 4.74B USD | 44.74 | ¥179 1.21 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,371 22.76 USD |
+1.32
|
¥694B 4.69B USD | ¥522K 3.53K USD | ¥3,327 22.46 USD | ¥3,387 22.86 USD | ¥694B 4.69B USD | 17.68 | ¥191 1.29 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,859 39.55 USD |
-3.24
|
¥684B 4.61B USD | ¥404K 2.73K USD | ¥5,790 39.08 USD | ¥6,129 41.37 USD | ¥684B 4.61B USD | 41.88 | ¥140 0.94 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,100 34.43 USD |
+2.55
|
¥667B 4.51B USD | ¥955K 6.45K USD | ¥5,038 34.01 USD | ¥5,267 35.55 USD | ¥667B 4.51B USD | 17.83 | ¥286 1.93 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,336 63.02 USD |
-1.68
|
¥660B 4.46B USD | ¥166K 1.12K USD | ¥9,266 62.55 USD | ¥9,575 64.63 USD | ¥660B 4.46B USD | 16.49 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,401 36.46 USD |
+0.95
|
¥624B 4.21B USD | ¥393K 2.65K USD | ¥5,320 35.91 USD | ¥5,423 36.61 USD | ¥624B 4.21B USD | 17.43 | ¥310 2.09 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,924 19.74 USD |
+1.39
|
¥572B 3.86B USD | ¥558K 3.76K USD | ¥2,884 19.47 USD | ¥2,924 19.74 USD | ¥572B 3.86B USD | 10.33 | ¥283 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,750 18.56 USD |
-0.38
|
¥560B 3.78B USD | ¥770K 5.2K USD | ¥2,711 18.3 USD | ¥2,782 18.78 USD | ¥560B 3.78B USD | 18.21 | ¥151 1.02 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,474 23.45 USD |
+0.81
|
¥534B 3.61B USD | ¥456K 3.08K USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥534B 3.61B USD | 11.76 | ¥295 1.99 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,215 68.95 USD |
-1.92
|
¥502B 3.39B USD | ¥768K 5.19K USD | ¥10,200 68.85 USD | ¥10,700 72.23 USD | ¥502B 3.39B USD | 40.36 | ¥253 1.71 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,120 21.06 USD |
-0.16
|
¥477B 3.22B USD | ¥534K 3.6K USD | ¥3,080 20.79 USD | ¥3,175 21.43 USD | ¥477B 3.22B USD | 61.24 | ¥51 0.34 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,778 32.25 USD |
+1.31
|
¥472B 3.18B USD | ¥297K 2.01K USD | ¥4,734 31.96 USD | ¥4,803 32.42 USD | ¥472B 3.18B USD | 15.35 | ¥311 2.1 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,909 33.14 USD |
+0.7
|
¥456B 3.08B USD | ¥294K 1.99K USD | ¥4,840 32.67 USD | ¥4,909 33.14 USD | ¥456B 3.08B USD | 15.63 | ¥314 2.12 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,750 65.82 USD |
-5.43
|
¥442B 2.99B USD | ¥153K 1.03K USD | ¥9,650 65.14 USD | ¥10,340 69.8 USD | ¥442B 2.99B USD | 18.72 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,470 104.43 USD |
-2.83
|
¥436B 2.95B USD | ¥122K 820.16 USD | ¥15,240 102.87 USD | ¥15,810 106.72 USD | ¥436B 2.95B USD | 30.08 | ¥514 3.47 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,666 58.5 USD |
+0.79
|
¥434B 2.93B USD | ¥107K 723.63 USD | ¥8,523 57.53 USD | ¥8,704 58.75 USD | ¥434B 2.93B USD | 14.11 | ¥614 4.14 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,310 123.6 USD |
-3.28
|
¥432B 2.92B USD | ¥187K 1.26K USD | ¥17,800 120.15 USD | ¥18,920 127.72 USD | ¥432B 2.92B USD | 31.00 | ¥591 3.99 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥22,380 151.07 USD |
-4.89
|
¥430B 2.9B USD | ¥341K 2.3K USD | ¥21,980 148.37 USD | ¥23,760 160.39 USD | ¥430B 2.9B USD | 63.40 | ¥353 2.38 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,620 17.68 USD |
+1.28
|
¥425B 2.87B USD | ¥304K 2.05K USD | ¥2,592 17.49 USD | ¥2,641 17.83 USD | ¥425B 2.87B USD | 18.02 | ¥145 0.98 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,480 90.99 USD |
-3.58
|
¥399B 2.69B USD | ¥428K 2.89K USD | ¥13,270 89.58 USD | ¥14,130 95.38 USD | ¥399B 2.69B USD | 21.19 | ¥636 4.29 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,235 28.59 USD |
+0.98
|
¥382B 2.58B USD | ¥163K 1.1K USD | ¥4,215 28.45 USD | ¥4,260 28.76 USD | ¥382B 2.58B USD | 17.71 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,937 19.83 USD |
+1.14
|
¥380B 2.56B USD | ¥550K 3.71K USD | ¥2,904 19.6 USD | ¥2,990 20.18 USD | ¥380B 2.56B USD | 14.16 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,160 21.33 USD |
-0.66
|
¥366B 2.47B USD | ¥272K 1.83K USD | ¥3,133 21.15 USD | ¥3,202 21.61 USD | ¥366B 2.47B USD | 13.24 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,340 103.55 USD |
-2.36
|
¥359B 2.42B USD | ¥224K 1.51K USD | ¥15,060 101.66 USD | ¥15,590 105.24 USD | ¥359B 2.42B USD | 17.10 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,361 29.44 USD |
-3.26
|
¥346B 2.34B USD | ¥356K 2.4K USD | ¥4,287 28.94 USD | ¥4,501 30.38 USD | ¥346B 2.34B USD | 46.06 | ¥95 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,077 14.02 USD |
+0.83
|
¥346B 2.33B USD | ¥413K 2.79K USD | ¥2,060 13.9 USD | ¥2,092 14.12 USD | ¥346B 2.33B USD | 10.66 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,775 11.98 USD |
+6.03
|
¥344B 2.33B USD | ¥1M 9.37K USD | ¥1,747 11.79 USD | ¥1,845 12.45 USD | ¥344B 2.33B USD | 9.18 | ¥193 1.3 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,894 26.29 USD |
+1.14
|
¥344B 2.32B USD | ¥262K 1.77K USD | ¥3,858 26.04 USD | ¥3,923 26.48 USD | ¥344B 2.32B USD | 14.87 | ¥262 1.77 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,370 49.75 USD |
-5.27
|
¥343B 2.31B USD | ¥392K 2.65K USD | ¥7,220 48.74 USD | ¥7,850 52.99 USD | ¥343B 2.31B USD | 49.59 | ¥149 1 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,290 49.21 USD |
+1.11
|
¥337B 2.27B USD | ¥212K 1.43K USD | ¥7,200 48.6 USD | ¥7,390 49.88 USD | ¥337B 2.27B USD | 11.90 | ¥612 4.13 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,922 12.97 USD |
+1.13
|
¥322B 2.17B USD | ¥268K 1.81K USD | ¥1,898 12.82 USD | ¥1,924 12.99 USD | ¥322B 2.17B USD | 16.96 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,147 21.24 USD |
+0.64
|
¥318B 2.14B USD | ¥193K 1.31K USD | ¥3,125 21.09 USD | ¥3,161 21.34 USD | ¥318B 2.14B USD | 11.26 | ¥279 1.88 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,950 33.41 USD |
+0.3
|
¥312B 2.11B USD | ¥266K 1.8K USD | ¥4,895 33.04 USD | ¥5,080 34.29 USD | ¥312B 2.11B USD | 20.18 | ¥245 1.66 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,709 11.54 USD |
+1.97
|
¥307B 2.07B USD | ¥184K 1.24K USD | ¥1,677 11.32 USD | ¥1,709 11.54 USD | ¥307B 2.07B USD | 22.31 | ¥77 0.52 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,702 18.24 USD |
+0.39
|
¥303B 2.05B USD | ¥156K 1.05K USD | ¥2,694 18.19 USD | ¥2,723 18.38 USD | ¥303B 2.05B USD | 13.12 | ¥206 1.39 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,640 38.07 USD |
-0.7
|
¥299B 2.02B USD | ¥74K 497.5 USD | ¥5,610 37.87 USD | ¥5,720 38.61 USD | ¥299B 2.02B USD | 16.49 | ¥342 2.31 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,628 24.49 USD |
-0.55
|
¥298B 2.01B USD | ¥354K 2.39K USD | ¥3,591 24.24 USD | ¥3,728 25.17 USD | ¥298B 2.01B USD | 23.79 | ¥152 1.03 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,666 11.25 USD |
-0.18
|
¥298B 2.01B USD | ¥478K 3.23K USD | ¥1,648 11.12 USD | ¥1,675 11.31 USD | ¥298B 2.01B USD | 40.74 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,887 12.74 USD |
+2.83
|
¥286B 1.93B USD | ¥623K 4.21K USD | ¥1,841 12.43 USD | ¥1,894 12.79 USD | ¥286B 1.93B USD | 14.46 | ¥130 0.88 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,750 25.31 USD |
+0.94
|
¥285B 1.93B USD | ¥97K 653.43 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥285B 1.93B USD | 16.25 | ¥231 1.56 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,580 10.67 USD |
+0.64
|
¥285B 1.92B USD | ¥359K 2.42K USD | ¥1,560 10.53 USD | ¥1,580 10.67 USD | ¥285B 1.92B USD | 15.13 | ¥104 0.7 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,230 28.55 USD |
+1.68
|
¥276B 1.86B USD | ¥692K 4.67K USD | ¥4,140 27.95 USD | ¥4,295 28.99 USD | ¥276B 1.86B USD | 20.54 | ¥206 1.39 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,591 17.49 USD |
-0.5
|
¥270B 1.82B USD | ¥145K 980.82 USD | ¥2,560 17.28 USD | ¥2,625 17.72 USD | ¥270B 1.82B USD | 8.75 | ¥296 2 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,650 24.64 USD |
-1.75
|
¥266B 1.79B USD | ¥209K 1.41K USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥266B 1.79B USD | 19.72 | ¥185 1.25 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,465 30.14 USD |
-1.22
|
¥263B 1.77B USD | ¥643K 4.34K USD | ¥4,425 29.87 USD | ¥4,580 30.92 USD | ¥263B 1.77B USD | 21.47 | ¥208 1.4 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,468 23.41 USD |
-0.66
|
¥262B 1.77B USD | ¥219K 1.48K USD | ¥3,458 23.34 USD | ¥3,520 23.76 USD | ¥262B 1.77B USD | 23.37 | ¥148 1 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,480 30.24 USD |
+2.4
|
¥262B 1.77B USD | ¥119K 802.61 USD | ¥4,400 29.7 USD | ¥4,510 30.44 USD | ¥262B 1.77B USD | 14.48 | ¥309 2.09 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,915 19.68 USD |
+1.92
|
¥251B 1.69B USD | ¥1M 6.76K USD | ¥2,838 19.16 USD | ¥2,920 19.71 USD | ¥251B 1.69B USD | 10.15 | ¥287 1.94 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,910 46.64 USD |
-3.09
|
¥245B 1.66B USD | ¥133K 895.76 USD | ¥6,740 45.5 USD | ¥7,060 47.66 USD | ¥245B 1.66B USD | 28.33 | ¥244 1.65 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,130 27.88 USD |
-0.12
|
¥243B 1.64B USD | ¥79K 533.95 USD | ¥4,075 27.51 USD | ¥4,135 27.91 USD | ¥243B 1.64B USD | 17.80 | ¥232 1.57 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,440 70.47 USD |
-3.6
|
¥239B 1.61B USD | ¥120K 808.01 USD | ¥10,240 69.12 USD | ¥10,810 72.97 USD | ¥239B 1.61B USD | 26.92 | ¥388 2.62 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,069 20.72 USD |
+0.36
|
¥237B 1.6B USD | ¥299K 2.02K USD | ¥3,051 20.6 USD | ¥3,080 20.79 USD | ¥237B 1.6B USD | 15.73 | ¥195 1.32 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,448 16.53 USD |
+1.45
|
¥235B 1.59B USD | ¥254K 1.71K USD | ¥2,414 16.3 USD | ¥2,452 16.56 USD | ¥235B 1.59B USD | 9.47 | ¥258 1.74 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,691 24.92 USD |
+0.85
|
¥234B 1.58B USD | ¥454K 3.06K USD | ¥3,634 24.53 USD | ¥3,697 24.96 USD | ¥234B 1.58B USD | 13.37 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,155 28.05 USD |
-4.26
|
¥229B 1.54B USD | ¥410K 2.76K USD | ¥4,045 27.3 USD | ¥4,340 29.3 USD | ¥229B 1.54B USD | 16.30 | ¥255 1.72 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,017 13.62 USD |
+1
|
¥228B 1.54B USD | ¥140K 943.69 USD | ¥1,988 13.42 USD | ¥2,028 13.69 USD | ¥228B 1.54B USD | 14.18 | ¥142 0.96 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,553 17.23 USD |
-1.85
|
¥222B 1.5B USD | ¥403K 2.72K USD | ¥2,517 16.99 USD | ¥2,639 17.81 USD | ¥222B 1.5B USD | 19.35 | ¥132 0.89 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,330 15.73 USD |
+2.06
|
¥221B 1.49B USD | ¥326K 2.2K USD | ¥2,279 15.38 USD | ¥2,334 15.76 USD | ¥221B 1.49B USD | 9.84 | ¥237 1.6 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,903 19.6 USD |
+2.27
|
¥219B 1.48B USD | ¥174K 1.17K USD | ¥2,842 19.18 USD | ¥2,903 19.6 USD | ¥219B 1.48B USD | 6.86 | ¥423 2.85 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,267 15.3 USD |
+0.4
|
¥210B 1.42B USD | ¥101K 679.08 USD | ¥2,237 15.1 USD | ¥2,299 15.52 USD | ¥210B 1.42B USD | 11.81 | ¥192 1.3 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,507 16.92 USD |
+1.79
|
¥210B 1.42B USD | ¥6K 43.88 USD | ¥2,428 16.39 USD | ¥2,546 17.19 USD | ¥210B 1.42B USD | 8.94 | ¥280 1.89 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,291 35.72 USD |
+0.9
|
¥209B 1.41B USD | ¥97K 654.78 USD | ¥5,235 35.34 USD | ¥5,312 35.86 USD | ¥209B 1.41B USD | 8.68 | ¥609 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,650 38.14 USD |
+1.07
|
¥203B 1.37B USD | ¥61K 414.47 USD | ¥5,570 37.6 USD | ¥5,660 38.21 USD | ¥203B 1.37B USD | 11.03 | ¥512 3.46 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,296 29 USD |
+0.44
|
¥202B 1.37B USD | ¥78K 525.17 USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥202B 1.37B USD | 21.97 | ¥195 1.32 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,872 26.14 USD |
0
|
¥201B 1.35B USD | ¥150K 1.01K USD | ¥3,850 25.99 USD | ¥3,912 26.41 USD | ¥201B 1.35B USD | 14.04 | ¥276 1.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||