Sonuç Sayfası 2 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,440 16.47 USD |
+4.32
|
¥174B 1.17B USD | ¥823K 5.55K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥174B 1.17B USD | 41.72 | ¥58 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,957 13.21 USD |
+2.41
|
¥115B 774.09M USD | ¥941K 6.35K USD | ¥1,875 12.66 USD | ¥1,984 13.39 USD | ¥115B 774.09M USD | 0 | -¥255 -1.7 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥172 1.16 USD |
-1.15
|
¥98B 660.47M USD | ¥5M 36.47K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥98B 660.47M USD | 14.75 | ¥12 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,893 19.53 USD |
+4.89
|
¥81B 547.79M USD | ¥976K 6.58K USD | ¥2,794 18.86 USD | ¥2,998 20.24 USD | ¥81B 547.79M USD | 47.89 | ¥60 0.41 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥535 3.61 USD |
+4.29
|
¥79B 534.02M USD | ¥834K 5.63K USD | ¥513 3.46 USD | ¥542 3.66 USD | ¥79B 534.02M USD | 16.68 | ¥32 0.22 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
0
|
¥76B 516.24M USD | ¥1M 6.88K USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,230 8.3 USD |
+2.41
|
¥59B 399.67M USD | ¥438K 2.95K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥59B 399.67M USD | 30.03 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥300 2.03 USD |
0
|
¥34B 232.36M USD | ¥2M 11.82K USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥34B 232.36M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,178 7.95 USD |
+5.65
|
¥26B 178.36M USD | ¥1M 7.97K USD | ¥1,117 7.54 USD | ¥1,206 8.14 USD | ¥26B 178.36M USD | 133.71 | ¥9 0.06 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,916 12.93 USD |
-0.05
|
¥23B 154.62M USD | ¥2M 13.89K USD | ¥1,850 12.49 USD | ¥2,099 14.17 USD | ¥23B 154.62M USD | 29.48 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,338 9.03 USD |
+12.34
|
¥16B 109.1M USD | ¥2M 15.43K USD | ¥1,251 8.44 USD | ¥1,438 9.71 USD | ¥16B 109.1M USD | 155.94 | ¥9 0.06 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥73 0.49 USD |
+30.36
|
¥13B 86.31M USD | ¥21M 140.86K USD | ¥59 0.4 USD | ¥82 0.55 USD | ¥13B 86.31M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+2.26
|
¥11B 72.93M USD | ¥356K 2.4K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥176 1.19 USD |
+0.57
|
¥11B 71.67M USD | ¥2M 14.21K USD | ¥171 1.15 USD | ¥182 1.23 USD | ¥11B 71.67M USD | 0 | -¥226 -1.5 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥757K 5.11K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 39.1M USD | ¥29K 195.76 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥6B 39.1M USD | 18.63 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥174 1.17 USD |
+0.58
|
¥5B 35.11M USD | ¥340K 2.3K USD | ¥170 1.15 USD | ¥179 1.21 USD | ¥5B 35.11M USD | 26.97 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥567 3.83 USD |
+2.35
|
¥5B 32.76M USD | ¥126K 852.56 USD | ¥544 3.67 USD | ¥581 3.92 USD | ¥5B 32.76M USD | 45.68 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥229K 1.55K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥34 0.23 USD |
-17.07
|
¥2B 16.66M USD | ¥4M 26.82K USD | ¥33 0.22 USD | ¥38 0.26 USD | ¥2B 16.66M USD | 0 | -¥41 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0067 USD |
-66.67
|
¥109M 735.31K USD | ¥24M 158.78K USD | ¥1 0.0067 USD | ¥2 0.01 USD | ¥109M 735.31K USD | 0 | -¥31 -0.2 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥72,930 492.3 USD |
+5.5
|
¥5T 31.05B USD | ¥250K 1.69K USD | ¥70,630 476.77 USD | ¥73,490 496.08 USD | ¥5T 31.05B USD | 27.61 | ¥3K 17.83 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,400 238.96 USD |
+0.14
|
¥2T 10.46B USD | ¥69K 466.44 USD | ¥35,340 238.55 USD | ¥36,050 243.35 USD | ¥2T 10.46B USD | 10.30 | ¥3K 23.19 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,494 16.84 USD |
+0.36
|
¥1T 8.23B USD | ¥478K 3.23K USD | ¥2,470 16.67 USD | ¥2,522 17.02 USD | ¥1T 8.23B USD | 10.98 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,382 63.33 USD |
+1.55
|
¥1T 6.9B USD | ¥503K 3.4K USD | ¥9,328 62.97 USD | ¥9,614 64.9 USD | ¥1T 6.9B USD | 25.90 | ¥362 2.44 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,100 115.43 USD |
+4.01
|
¥786B 5.31B USD | ¥238K 1.6K USD | ¥16,700 112.73 USD | ¥17,570 118.6 USD | ¥786B 5.31B USD | 27.66 | ¥618 4.17 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,749 25.31 USD |
+2.43
|
¥786B 5.31B USD | ¥606K 4.09K USD | ¥3,687 24.89 USD | ¥3,780 25.52 USD | ¥786B 5.31B USD | 13.32 | ¥281 1.9 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,063 27.43 USD |
+3.44
|
¥768B 5.19B USD | ¥655K 4.42K USD | ¥3,963 26.75 USD | ¥4,101 27.68 USD | ¥768B 5.19B USD | 24.51 | ¥166 1.12 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,463 57.13 USD |
+3.84
|
¥744B 5.02B USD | ¥514K 3.47K USD | ¥8,343 56.32 USD | ¥8,585 57.95 USD | ¥744B 5.02B USD | 47.41 | ¥178 1.2 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,303 35.8 USD |
+1.53
|
¥736B 4.97B USD | ¥257K 1.73K USD | ¥5,239 35.36 USD | ¥5,368 36.24 USD | ¥736B 4.97B USD | 19.67 | ¥270 1.82 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,055 40.87 USD |
-2.68
|
¥706B 4.77B USD | ¥280K 1.89K USD | ¥5,990 40.43 USD | ¥6,300 42.53 USD | ¥706B 4.77B USD | 43.25 | ¥140 0.95 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,327 22.46 USD |
+0.18
|
¥685B 4.63B USD | ¥341K 2.3K USD | ¥3,303 22.3 USD | ¥3,339 22.54 USD | ¥685B 4.63B USD | 17.45 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,496 64.1 USD |
-0.51
|
¥672B 4.53B USD | ¥218K 1.47K USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥672B 4.53B USD | 16.77 | ¥566 3.82 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,973 33.57 USD |
+0.42
|
¥651B 4.39B USD | ¥467K 3.15K USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥651B 4.39B USD | 17.40 | ¥286 1.93 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 36.11 USD |
-1.53
|
¥618B 4.17B USD | ¥440K 2.97K USD | ¥5,340 36.05 USD | ¥5,491 37.07 USD | ¥618B 4.17B USD | 17.27 | ¥310 2.09 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,884 19.47 USD |
+0.68
|
¥564B 3.81B USD | ¥349K 2.36K USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥564B 3.81B USD | 10.19 | ¥283 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,760 18.63 USD |
-2.04
|
¥562B 3.79B USD | ¥391K 2.64K USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥562B 3.79B USD | 18.27 | ¥151 1.02 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,446 23.26 USD |
+0.91
|
¥530B 3.58B USD | ¥536K 3.62K USD | ¥3,415 23.05 USD | ¥3,464 23.38 USD | ¥530B 3.58B USD | 11.66 | ¥295 1.99 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,840 52.92 USD |
+5.23
|
¥524B 3.54B USD | ¥958K 6.47K USD | ¥7,720 52.11 USD | ¥8,120 54.81 USD | ¥524B 3.54B USD | 38.54 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,415 70.3 USD |
+4.92
|
¥512B 3.46B USD | ¥540K 3.64K USD | ¥10,240 69.12 USD | ¥10,595 71.52 USD | ¥512B 3.46B USD | 41.14 | ¥253 1.71 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,125 21.09 USD |
+2.8
|
¥477B 3.22B USD | ¥554K 3.74K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥477B 3.22B USD | 61.19 | ¥51 0.34 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,310 69.6 USD |
-0.1
|
¥468B 3.16B USD | ¥148K 1K USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥468B 3.16B USD | 19.78 | ¥521 3.52 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,716 31.83 USD |
-0.4
|
¥466B 3.14B USD | ¥220K 1.48K USD | ¥4,709 31.79 USD | ¥4,773 32.22 USD | ¥466B 3.14B USD | 15.15 | ¥311 2.1 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,875 32.91 USD |
0
|
¥453B 3.05B USD | ¥231K 1.56K USD | ¥4,860 32.81 USD | ¥4,947 33.39 USD | ¥453B 3.05B USD | 15.52 | ¥314 2.12 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,530 158.83 USD |
+1.64
|
¥452B 3.05B USD | ¥310K 2.09K USD | ¥22,970 155.05 USD | ¥24,200 163.36 USD | ¥452B 3.05B USD | 66.43 | ¥354 2.39 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,920 107.46 USD |
+2.18
|
¥449B 3.03B USD | ¥150K 1.02K USD | ¥15,800 106.65 USD | ¥16,500 111.38 USD | ¥449B 3.03B USD | 30.96 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,930 127.78 USD |
+2.77
|
¥447B 3.02B USD | ¥167K 1.13K USD | ¥18,680 126.1 USD | ¥19,150 129.27 USD | ¥447B 3.02B USD | 32.01 | ¥591 3.99 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,598 58.04 USD |
-0.36
|
¥431B 2.91B USD | ¥105K 707.43 USD | ¥8,572 57.86 USD | ¥8,673 58.55 USD | ¥431B 2.91B USD | 13.99 | ¥614 4.15 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,586 17.46 USD |
-0.48
|
¥420B 2.83B USD | ¥261K 1.76K USD | ¥2,581 17.42 USD | ¥2,629 17.75 USD | ¥420B 2.83B USD | 17.80 | ¥145 0.98 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,980 94.37 USD |
+0.29
|
¥414B 2.79B USD | ¥438K 2.95K USD | ¥13,870 93.63 USD | ¥14,560 98.28 USD | ¥414B 2.79B USD | 21.94 | ¥637 4.3 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,194 28.31 USD |
+0.33
|
¥378B 2.55B USD | ¥134K 905.89 USD | ¥4,194 28.31 USD | ¥4,250 28.69 USD | ¥378B 2.55B USD | 17.57 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,904 19.6 USD |
-0.55
|
¥376B 2.54B USD | ¥712K 4.81K USD | ¥2,798 18.89 USD | ¥2,940 19.85 USD | ¥376B 2.54B USD | 14.00 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,181 21.47 USD |
+0.22
|
¥368B 2.48B USD | ¥316K 2.13K USD | ¥3,168 21.38 USD | ¥3,212 21.68 USD | ¥368B 2.48B USD | 13.32 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,710 106.05 USD |
+9.78
|
¥367B 2.48B USD | ¥541K 3.65K USD | ¥15,370 103.75 USD | ¥15,940 107.6 USD | ¥367B 2.48B USD | 17.50 | ¥897 6.06 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,780 52.52 USD |
+4.29
|
¥362B 2.44B USD | ¥239K 1.61K USD | ¥7,590 51.23 USD | ¥7,830 52.85 USD | ¥362B 2.44B USD | 52.40 | ¥148 1 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,508 30.43 USD |
+2.48
|
¥358B 2.41B USD | ¥370K 2.5K USD | ¥4,458 30.09 USD | ¥4,547 30.69 USD | ¥358B 2.41B USD | 47.44 | ¥95 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,060 13.91 USD |
+0.17
|
¥343B 2.31B USD | ¥473K 3.2K USD | ¥2,040 13.77 USD | ¥2,095 14.14 USD | ¥343B 2.31B USD | 10.57 | ¥195 1.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,850 25.99 USD |
-0.9
|
¥340B 2.29B USD | ¥160K 1.08K USD | ¥3,850 25.99 USD | ¥3,930 26.53 USD | ¥340B 2.29B USD | 14.70 | ¥262 1.77 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,210 48.67 USD |
+0.28
|
¥333B 2.25B USD | ¥135K 910.61 USD | ¥7,200 48.6 USD | ¥7,420 50.09 USD | ¥333B 2.25B USD | 11.78 | ¥612 4.13 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,674 11.3 USD |
+0.9
|
¥325B 2.19B USD | ¥457K 3.08K USD | ¥1,671 11.28 USD | ¥1,691 11.41 USD | ¥325B 2.19B USD | 8.66 | ¥193 1.3 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,900 12.83 USD |
+0.48
|
¥318B 2.15B USD | ¥251K 1.69K USD | ¥1,884 12.72 USD | ¥1,918 12.94 USD | ¥318B 2.15B USD | 16.77 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,127 21.11 USD |
+1.16
|
¥316B 2.13B USD | ¥185K 1.25K USD | ¥3,098 20.91 USD | ¥3,139 21.19 USD | ¥316B 2.13B USD | 11.20 | ¥279 1.88 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,935 33.31 USD |
+1.33
|
¥311B 2.1B USD | ¥221K 1.49K USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥311B 2.1B USD | 20.14 | ¥245 1.65 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,692 18.17 USD |
+0.45
|
¥302B 2.04B USD | ¥99K 668.28 USD | ¥2,685 18.12 USD | ¥2,714 18.32 USD | ¥302B 2.04B USD | 13.06 | ¥206 1.39 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,676 11.31 USD |
+1.51
|
¥301B 2.03B USD | ¥204K 1.38K USD | ¥1,659 11.2 USD | ¥1,690 11.41 USD | ¥301B 2.03B USD | 21.87 | ¥77 0.52 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,680 38.34 USD |
+2.16
|
¥301B 2.03B USD | ¥102K 685.83 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥301B 2.03B USD | 16.61 | ¥342 2.31 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,648 24.63 USD |
+1.53
|
¥300B 2.02B USD | ¥417K 2.81K USD | ¥3,626 24.48 USD | ¥3,692 24.92 USD | ¥300B 2.02B USD | 23.88 | ¥153 1.03 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,669 11.27 USD |
+1.89
|
¥298B 2.01B USD | ¥624K 4.21K USD | ¥1,631 11.01 USD | ¥1,686 11.38 USD | ¥298B 2.01B USD | 40.75 | ¥41 0.28 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,570 10.6 USD |
+0.9
|
¥283B 1.91B USD | ¥383K 2.58K USD | ¥1,560 10.53 USD | ¥1,586 10.71 USD | ¥283B 1.91B USD | 15.03 | ¥104 0.7 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,715 25.08 USD |
-1.72
|
¥283B 1.91B USD | ¥93K 627.78 USD | ¥3,715 25.08 USD | ¥3,795 25.62 USD | ¥283B 1.91B USD | 16.08 | ¥231 1.56 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,835 12.39 USD |
+1.33
|
¥278B 1.88B USD | ¥429K 2.89K USD | ¥1,819 12.28 USD | ¥1,838 12.41 USD | ¥278B 1.88B USD | 14.07 | ¥130 0.88 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,160 28.08 USD |
+3.23
|
¥272B 1.83B USD | ¥499K 3.37K USD | ¥4,095 27.64 USD | ¥4,215 28.45 USD | ¥272B 1.83B USD | 20.20 | ¥206 1.39 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,604 17.58 USD |
+0.12
|
¥271B 1.83B USD | ¥129K 868.09 USD | ¥2,596 17.52 USD | ¥2,635 17.79 USD | ¥271B 1.83B USD | 8.80 | ¥296 2 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,715 25.08 USD |
+1.5
|
¥271B 1.83B USD | ¥170K 1.15K USD | ¥3,670 24.77 USD | ¥3,760 25.38 USD | ¥271B 1.83B USD | 20.05 | ¥185 1.25 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,520 30.51 USD |
+1.01
|
¥266B 1.8B USD | ¥460K 3.11K USD | ¥4,515 30.48 USD | ¥4,605 31.09 USD | ¥266B 1.8B USD | 21.72 | ¥208 1.4 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,491 23.57 USD |
+0.03
|
¥264B 1.78B USD | ¥346K 2.34K USD | ¥3,490 23.56 USD | ¥3,555 24 USD | ¥264B 1.78B USD | 23.53 | ¥148 1 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,375 29.53 USD |
-0.34
|
¥255B 1.72B USD | ¥86K 583.22 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥255B 1.72B USD | 14.13 | ¥309 2.09 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,130 48.13 USD |
+1.71
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥253B 1.71B USD | 29.22 | ¥244 1.65 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,830 73.11 USD |
+6.07
|
¥248B 1.67B USD | ¥204K 1.38K USD | ¥10,670 72.03 USD | ¥11,070 74.73 USD | ¥248B 1.67B USD | 27.91 | ¥388 2.62 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,860 19.31 USD |
-7.44
|
¥246B 1.66B USD | ¥1M 9.25K USD | ¥2,860 19.31 USD | ¥3,120 21.06 USD | ¥246B 1.66B USD | 9.96 | ¥287 1.94 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,135 27.91 USD |
-0.96
|
¥243B 1.64B USD | ¥103K 696.63 USD | ¥4,135 27.91 USD | ¥4,215 28.45 USD | ¥243B 1.64B USD | 17.84 | ¥232 1.56 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,340 29.3 USD |
+2.12
|
¥239B 1.61B USD | ¥279K 1.89K USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥239B 1.61B USD | 17.04 | ¥255 1.72 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,058 20.64 USD |
-0.23
|
¥236B 1.59B USD | ¥255K 1.72K USD | ¥3,058 20.64 USD | ¥3,093 20.88 USD | ¥236B 1.59B USD | 15.68 | ¥195 1.32 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,414 16.29 USD |
+0.58
|
¥232B 1.56B USD | ¥249K 1.68K USD | ¥2,400 16.2 USD | ¥2,422 16.35 USD | ¥232B 1.56B USD | 9.33 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,660 24.71 USD |
+2.46
|
¥232B 1.56B USD | ¥375K 2.53K USD | ¥3,598 24.29 USD | ¥3,695 24.94 USD | ¥232B 1.56B USD | 13.27 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,601 17.56 USD |
+1.76
|
¥226B 1.53B USD | ¥210K 1.42K USD | ¥2,586 17.46 USD | ¥2,650 17.89 USD | ¥226B 1.53B USD | 19.72 | ¥132 0.89 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,997 13.48 USD |
+0.76
|
¥225B 1.52B USD | ¥86K 581.2 USD | ¥1,983 13.39 USD | ¥2,005 13.53 USD | ¥225B 1.52B USD | 14.03 | ¥142 0.96 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,283 15.41 USD |
+1.29
|
¥216B 1.46B USD | ¥249K 1.68K USD | ¥2,261 15.26 USD | ¥2,303 15.55 USD | ¥216B 1.46B USD | 9.63 | ¥237 1.6 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,838 19.16 USD |
+0.37
|
¥214B 1.45B USD | ¥137K 922.09 USD | ¥2,825 19.07 USD | ¥2,854 19.27 USD | ¥214B 1.45B USD | 6.71 | ¥423 2.85 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,258 15.24 USD |
+0.98
|
¥210B 1.41B USD | ¥130K 878.21 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥210B 1.41B USD | 11.76 | ¥192 1.3 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,244 35.4 USD |
-0.4
|
¥207B 1.4B USD | ¥112K 758.73 USD | ¥5,225 35.27 USD | ¥5,325 35.95 USD | ¥207B 1.4B USD | 8.60 | ¥610 4.12 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
-1
|
¥206B 1.39B USD | ¥17K 113.4 USD | ¥2,402 16.21 USD | ¥2,522 17.02 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,277 28.87 USD |
+1.09
|
¥201B 1.36B USD | ¥71K 481.29 USD | ¥4,226 28.53 USD | ¥4,300 29.03 USD | ¥201B 1.36B USD | 21.88 | ¥195 1.32 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,710 38.54 USD |
-3.06
|
¥201B 1.36B USD | ¥152K 1.02K USD | ¥5,680 38.34 USD | ¥5,970 40.3 USD | ¥201B 1.36B USD | 15.46 | ¥369 2.49 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,872 26.14 USD |
+0.65
|
¥201B 1.35B USD | ¥125K 845.81 USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥201B 1.35B USD | 14.03 | ¥276 1.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||