Página de resultados 2 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (931)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (931)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (51)
- Conglomerados (80)
- Engenharia e Construção (136)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (55)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (178)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AI storm Co., Ltd. 3719.T | ¥283 1.91 USD |
-2.75
|
¥7B 50.32M USD | ¥742K 5.01K USD | ¥281 1.9 USD | ¥294 1.98 USD | ¥7B 50.32M USD | 30.39 | ¥9 0.06 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥32 0.22 USD |
0
|
¥3B 23.53M USD | ¥682K 4.61K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥3B 23.53M USD | 0 | -¥31 -0.2 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥252 1.7 USD |
+12.5
|
¥3B 18.24M USD | ¥7M 44.95K USD | ¥219 1.48 USD | ¥260 1.76 USD | ¥3B 18.24M USD | 0 | -¥26 -0.1 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,380 117.32 USD |
+0.23
|
¥5T 35.25B USD | ¥426K 2.88K USD | ¥17,265 116.54 USD | ¥17,480 117.99 USD | ¥5T 35.25B USD | 25.43 | ¥683 4.61 USD | ||
| SMC Corporation 6273.T | ¥56,800 383.42 USD |
+1.12
|
¥4T 24.25B USD | ¥231K 1.56K USD | ¥56,100 378.69 USD | ¥57,390 387.4 USD | ¥4T 24.25B USD | 22.98 | ¥2K 16.68 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥41,280 278.65 USD |
+1.4
|
¥2T 12.24B USD | ¥60K 407.04 USD | ¥40,560 273.79 USD | ¥41,560 280.54 USD | ¥2T 12.24B USD | 13.00 | ¥3K 21.43 USD | ||
| Kinden Corporation 1944.T | ¥6,533 44.1 USD |
+1.51
|
¥1T 8.74B USD | ¥349K 2.35K USD | ¥6,467 43.65 USD | ¥6,577 44.4 USD | ¥1T 8.74B USD | 21.68 | ¥301 2.03 USD | ||
| Tokyo Century Corporation 8439.T | ¥1,945 13.13 USD |
+1.04
|
¥951B 6.42B USD | ¥376K 2.54K USD | ¥1,925 12.99 USD | ¥1,952 13.18 USD | ¥951B 6.42B USD | 7.06 | ¥275 1.86 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+2.57
|
¥866B 5.85B USD | ¥377K 2.55K USD | ¥3,973 26.82 USD | ¥4,077 27.52 USD | ¥866B 5.85B USD | 14.58 | ¥279 1.89 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,852 46.25 USD |
+0.43
|
¥745B 5.03B USD | ¥180K 1.21K USD | ¥6,832 46.12 USD | ¥6,898 46.56 USD | ¥745B 5.03B USD | 20.28 | ¥338 2.28 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,703 45.25 USD |
+2.67
|
¥733B 4.95B USD | ¥566K 3.82K USD | ¥6,643 44.84 USD | ¥6,803 45.92 USD | ¥733B 4.95B USD | 32.90 | ¥204 1.38 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,144 34.72 USD |
-0.91
|
¥728B 4.92B USD | ¥492K 3.32K USD | ¥5,136 34.67 USD | ¥5,219 35.23 USD | ¥728B 4.92B USD | 18.45 | ¥279 1.88 USD | ||
| Organo Corporation 6368.T | ¥13,525 91.3 USD |
+1.84
|
¥622B 4.2B USD | ¥161K 1.09K USD | ¥13,250 89.44 USD | ¥13,645 92.11 USD | ¥622B 4.2B USD | 22.58 | ¥599 4.04 USD | ||
| Kyushu Railway Company 9142.T | ¥3,983 26.89 USD |
+1.45
|
¥612B 4.13B USD | ¥468K 3.16K USD | ¥3,945 26.63 USD | ¥4,003 27.02 USD | ¥612B 4.13B USD | 14.24 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,533 30.6 USD |
+1.91
|
¥593B 4B USD | ¥379K 2.56K USD | ¥4,465 30.14 USD | ¥4,586 30.96 USD | ¥593B 4B USD | 15.09 | ¥300 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,706 52.02 USD |
+1.72
|
¥545B 3.68B USD | ¥168K 1.13K USD | ¥7,686 51.88 USD | ¥7,803 52.67 USD | ¥545B 3.68B USD | 17.78 | ¥433 2.93 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,049 34.08 USD |
+1.67
|
¥508B 3.43B USD | ¥341K 2.3K USD | ¥5,000 33.75 USD | ¥5,051 34.1 USD | ¥508B 3.43B USD | 17.93 | ¥282 1.9 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 31.37 | ¥155 1.04 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,572 17.36 USD |
+1.1
|
¥503B 3.4B USD | ¥604K 4.08K USD | ¥2,543 17.17 USD | ¥2,574 17.38 USD | ¥503B 3.4B USD | 10.22 | ¥252 1.7 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,438 16.46 USD |
+1.65
|
¥500B 3.38B USD | ¥461K 3.11K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥500B 3.38B USD | 16.42 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,273 28.84 USD |
+1.76
|
¥496B 3.35B USD | ¥309K 2.08K USD | ¥4,239 28.61 USD | ¥4,290 28.96 USD | ¥496B 3.35B USD | 15.82 | ¥270 1.82 USD | ||
| Keio Corporation 9008.T | ¥3,967 26.78 USD |
+1.61
|
¥469B 3.17B USD | ¥266K 1.79K USD | ¥3,927 26.51 USD | ¥3,970 26.8 USD | ¥469B 3.17B USD | 11.95 | ¥332 2.24 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,691 38.42 USD |
-0.32
|
¥444B 3B USD | ¥276K 1.86K USD | ¥5,691 38.42 USD | ¥5,714 38.57 USD | ¥444B 3B USD | 28.72 | ¥198 1.34 USD | ||
| Sankyu Inc. 9065.T | ¥8,413 56.79 USD |
+1.64
|
¥429B 2.9B USD | ¥139K 936.26 USD | ¥8,350 56.36 USD | ¥8,436 56.95 USD | ¥429B 2.9B USD | 14.27 | ¥589 3.98 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,517 30.49 USD |
+2.19
|
¥419B 2.83B USD | ¥470K 3.17K USD | ¥4,466 30.15 USD | ¥4,583 30.94 USD | ¥419B 2.83B USD | 14.51 | ¥311 2.1 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,496 23.6 USD |
-0.68
|
¥417B 2.82B USD | ¥301K 2.03K USD | ¥3,478 23.48 USD | ¥3,572 24.11 USD | ¥417B 2.82B USD | 28.13 | ¥124 0.84 USD | ||
| Nichias Corporation 5393.T | ¥6,440 43.47 USD |
+3.65
|
¥411B 2.77B USD | ¥131K 885.64 USD | ¥6,247 42.17 USD | ¥6,453 43.56 USD | ¥411B 2.77B USD | 13.69 | ¥470 3.17 USD | ||
| Keikyu Corporation 9006.T | ¥1,488 10.04 USD |
-0.2
|
¥399B 2.69B USD | ¥446K 3.01K USD | ¥1,485 10.02 USD | ¥1,494 10.08 USD | ¥399B 2.69B USD | 15.69 | ¥95 0.64 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,149 28.01 USD |
+1.12
|
¥374B 2.53B USD | ¥117K 790.46 USD | ¥4,092 27.62 USD | ¥4,149 28.01 USD | ¥374B 2.53B USD | 13.83 | ¥300 2.02 USD | ||
| Iwatani Corporation 8088.T | ¥1,622 10.95 USD |
+0.22
|
¥373B 2.52B USD | ¥685K 4.62K USD | ¥1,622 10.95 USD | ¥1,634 11.03 USD | ¥373B 2.52B USD | 7.89 | ¥206 1.39 USD | ||
| Toda Corporation 1860.T | ¥1,222 8.25 USD |
+2.05
|
¥368B 2.48B USD | ¥572K 3.86K USD | ¥1,204 8.12 USD | ¥1,228 8.29 USD | ¥368B 2.48B USD | 11.92 | ¥102 0.69 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,134 21.16 USD |
+2.82
|
¥363B 2.45B USD | ¥351K 2.37K USD | ¥3,054 20.62 USD | ¥3,142 21.21 USD | ¥363B 2.45B USD | 12.78 | ¥245 1.65 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,300 15.53 USD |
+1.08
|
¥343B 2.32B USD | ¥427K 2.88K USD | ¥2,278 15.38 USD | ¥2,306 15.56 USD | ¥343B 2.32B USD | 16.65 | ¥138 0.93 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥58K 394.22 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| SWCC Corporation 5805.T | ¥11,150 75.27 USD |
-0.27
|
¥330B 2.23B USD | ¥289K 1.95K USD | ¥11,000 74.25 USD | ¥11,280 76.14 USD | ¥330B 2.23B USD | 21.82 | ¥511 3.45 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,264 22.03 USD |
+0.83
|
¥329B 2.22B USD | ¥284K 1.92K USD | ¥3,205 21.63 USD | ¥3,273 22.09 USD | ¥329B 2.22B USD | 11.69 | ¥279 1.88 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,910 46.64 USD |
-3.89
|
¥319B 2.15B USD | ¥541K 3.65K USD | ¥6,760 45.63 USD | ¥6,990 47.18 USD | ¥319B 2.15B USD | 12.16 | ¥568 3.83 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
0
|
¥319B 2.15B USD | ¥436K 2.94K USD | ¥1,841 12.43 USD | ¥1,865 12.59 USD | ¥319B 2.15B USD | 18.97 | ¥98 0.66 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,788 12.07 USD |
-1.16
|
¥318B 2.15B USD | ¥789K 5.32K USD | ¥1,770 11.95 USD | ¥1,814 12.24 USD | ¥318B 2.15B USD | 50.68 | ¥35 0.24 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+2.53
|
¥315B 2.13B USD | ¥256K 1.73K USD | ¥7,210 48.67 USD | ¥7,360 49.68 USD | ¥315B 2.13B USD | 12.78 | ¥571 3.85 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,834 19.13 USD |
+2.22
|
¥309B 2.09B USD | ¥263K 1.78K USD | ¥2,784 18.8 USD | ¥2,843 19.19 USD | ¥309B 2.09B USD | 13.27 | ¥213 1.44 USD | ||
| Fuji Corporation 6134.T | ¥3,508 23.68 USD |
+2.13
|
¥308B 2.08B USD | ¥359K 2.42K USD | ¥3,464 23.38 USD | ¥3,519 23.75 USD | ¥308B 2.08B USD | 21.23 | ¥165 1.12 USD | ||
| Max Co., Ltd. 6454.T | ¥6,760 45.63 USD |
+1.05
|
¥304B 2.05B USD | ¥61K 409.74 USD | ¥6,710 45.29 USD | ¥6,800 45.9 USD | ¥304B 2.05B USD | 23.83 | ¥284 1.91 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,342 22.56 USD |
+2.2
|
¥296B 2B USD | ¥162K 1.09K USD | ¥3,294 22.24 USD | ¥3,342 22.56 USD | ¥296B 2B USD | 14.81 | ¥226 1.52 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,917 26.44 USD |
+0.33
|
¥293B 1.98B USD | ¥136K 919.39 USD | ¥3,890 26.26 USD | ¥3,959 26.72 USD | ¥293B 1.98B USD | 94.65 | ¥41 0.28 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,518 16.99 USD |
+2.05
|
¥285B 1.92B USD | ¥236K 1.59K USD | ¥2,480 16.74 USD | ¥2,518 16.99 USD | ¥285B 1.92B USD | 13.67 | ¥184 1.24 USD | ||
| Kanematsu Corporation 8020.T | ¥3,384 22.84 USD |
+1.17
|
¥282B 1.9B USD | ¥409K 2.76K USD | ¥3,360 22.68 USD | ¥3,404 22.98 USD | ¥282B 1.9B USD | 9.93 | ¥341 2.3 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
+2.24
|
¥281B 1.89B USD | ¥125K 843.11 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥281B 1.89B USD | 15.63 | ¥350 2.36 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,020 47.39 USD |
+0.72
|
¥278B 1.87B USD | ¥75K 504.92 USD | ¥6,950 46.91 USD | ¥7,030 47.45 USD | ¥278B 1.87B USD | 6.72 | ¥1K 7.04 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,760 65.88 USD |
+2.95
|
¥275B 1.86B USD | ¥230K 1.56K USD | ¥9,380 63.32 USD | ¥9,860 66.56 USD | ¥275B 1.86B USD | 22.77 | ¥428 2.89 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,436 23.19 USD |
+1.18
|
¥265B 1.79B USD | ¥199K 1.34K USD | ¥3,402 22.96 USD | ¥3,448 23.27 USD | ¥265B 1.79B USD | 18.77 | ¥183 1.24 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,742 18.51 USD |
+2.18
|
¥263B 1.78B USD | ¥175K 1.18K USD | ¥2,692 18.18 USD | ¥2,746 18.54 USD | ¥263B 1.78B USD | 13.30 | ¥206 1.39 USD | ||
| Meidensha Corporation 6508.T | ¥5,780 39.02 USD |
+2.85
|
¥262B 1.77B USD | ¥232K 1.56K USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥262B 1.77B USD | 14.24 | ¥406 2.74 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,130 34.63 USD |
+1.52
|
¥262B 1.77B USD | ¥318K 2.15K USD | ¥5,080 34.29 USD | ¥5,133 34.65 USD | ¥262B 1.77B USD | 17.56 | ¥292 1.97 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,435 23.19 USD |
+2.08
|
¥262B 1.77B USD | ¥81K 544.75 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥262B 1.77B USD | 12.22 | ¥281 1.9 USD | ||
| Relo Group, Inc. 8876.T | ¥1,682 11.35 USD |
+0.45
|
¥254B 1.72B USD | ¥562K 3.79K USD | ¥1,648 11.13 USD | ¥1,686 11.38 USD | ¥254B 1.72B USD | 13.04 | ¥129 0.87 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,084 7.32 USD |
+0.74
|
¥247B 1.67B USD | ¥474K 3.2K USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥247B 1.67B USD | 25.69 | ¥42 0.28 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,540 71.15 USD |
-1.22
|
¥247B 1.66B USD | ¥144K 975.42 USD | ¥10,510 70.95 USD | ¥10,660 71.96 USD | ¥247B 1.66B USD | 16.03 | ¥657 4.44 USD | ||
| Chudenko Corporation 1941.T | ¥4,415 29.8 USD |
+2.08
|
¥239B 1.61B USD | ¥61K 413.12 USD | ¥4,370 29.5 USD | ¥4,415 29.8 USD | ¥239B 1.61B USD | 11.29 | ¥391 2.64 USD | ||
| DAIHEN Corporation 6622.T | ¥9,890 66.76 USD |
+4.21
|
¥236B 1.6B USD | ¥348K 2.35K USD | ¥9,580 64.67 USD | ¥9,910 66.9 USD | ¥236B 1.6B USD | 18.44 | ¥536 3.62 USD | ||
| ARE Holdings, Inc. 5857.T | ¥2,996 20.22 USD |
-0.13
|
¥230B 1.55B USD | ¥419K 2.83K USD | ¥2,950 19.91 USD | ¥3,000 20.25 USD | ¥230B 1.55B USD | 13.66 | ¥219 1.48 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,781 39.02 USD |
+2.99
|
¥228B 1.54B USD | ¥146K 982.17 USD | ¥5,651 38.15 USD | ¥5,783 39.04 USD | ¥228B 1.54B USD | 12.68 | ¥456 3.08 USD | ||
| Okuma Corporation 6103.T | ¥3,740 25.25 USD |
-0.27
|
¥226B 1.53B USD | ¥243K 1.64K USD | ¥3,725 25.14 USD | ¥3,795 25.62 USD | ¥226B 1.53B USD | 21.40 | ¥175 1.18 USD | ||
| TOA Corporation 1885.T | ¥2,842 19.18 USD |
+1.68
|
¥220B 1.48B USD | ¥680K 4.59K USD | ¥2,810 18.97 USD | ¥2,900 19.58 USD | ¥220B 1.48B USD | 14.10 | ¥202 1.36 USD | ||
| Okumura Corporation 1833.T | ¥6,060 40.91 USD |
+2.71
|
¥217B 1.47B USD | ¥149K 1K USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥217B 1.47B USD | 16.83 | ¥360 2.43 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,216 14.96 USD |
+0.05
|
¥217B 1.46B USD | ¥140K 943.01 USD | ¥2,199 14.84 USD | ¥2,235 15.09 USD | ¥217B 1.46B USD | 10.21 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,043 27.29 USD |
+0.82
|
¥216B 1.46B USD | ¥96K 650.73 USD | ¥3,999 26.99 USD | ¥4,043 27.29 USD | ¥216B 1.46B USD | 19.42 | ¥208 1.4 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,660 24.71 USD |
+2.09
|
¥215B 1.45B USD | ¥39K 265.96 USD | ¥3,615 24.4 USD | ¥3,665 24.74 USD | ¥215B 1.45B USD | 20.25 | ¥181 1.22 USD | ||
| Okamura Corporation 7994.T | ¥2,260 15.26 USD |
+1.94
|
¥214B 1.44B USD | ¥103K 696.63 USD | ¥2,240 15.12 USD | ¥2,264 15.28 USD | ¥214B 1.44B USD | 9.95 | ¥227 1.53 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,396 22.92 USD |
+0.5
|
¥213B 1.44B USD | ¥208K 1.41K USD | ¥3,374 22.78 USD | ¥3,409 23.01 USD | ¥213B 1.44B USD | 13.20 | ¥257 1.74 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,788 18.82 USD |
+1.49
|
¥210B 1.42B USD | ¥213K 1.44K USD | ¥2,758 18.61 USD | ¥2,804 18.93 USD | ¥210B 1.42B USD | 7.64 | ¥365 2.46 USD | ||
| Ushio Inc. 6925.T | ¥2,483 16.76 USD |
+1.99
|
¥205B 1.38B USD | ¥273K 1.84K USD | ¥2,437 16.45 USD | ¥2,488 16.79 USD | ¥205B 1.38B USD | 49.51 | ¥50 0.34 USD | ||
| Taikisha Ltd. 1979.T | ¥3,220 21.74 USD |
+1.9
|
¥203B 1.37B USD | ¥88K 595.37 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥203B 1.37B USD | 16.17 | ¥199 1.34 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,277 8.62 USD |
+1.43
|
¥199B 1.35B USD | ¥684K 4.61K USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥199B 1.35B USD | 15.55 | ¥82 0.55 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,195 28.32 USD |
+1.97
|
¥197B 1.33B USD | ¥148K 1K USD | ¥4,110 27.74 USD | ¥4,195 28.32 USD | ¥197B 1.33B USD | 20.64 | ¥203 1.37 USD | ||
| OSG Corporation 6136.T | ¥2,318 15.65 USD |
+2.16
|
¥190B 1.29B USD | ¥368K 2.48K USD | ¥2,288 15.45 USD | ¥2,346 15.84 USD | ¥190B 1.29B USD | 17.55 | ¥132 0.89 USD | ||
| Yurtec Corporation 1934.T | ¥2,752 18.58 USD |
+1.74
|
¥189B 1.28B USD | ¥108K 727.68 USD | ¥2,719 18.35 USD | ¥2,755 18.6 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| Mitani Corporation 8066.T | ¥2,249 15.18 USD |
+1.53
|
¥188B 1.27B USD | ¥14K 94.5 USD | ¥2,216 14.96 USD | ¥2,266 15.3 USD | ¥188B 1.27B USD | 9.51 | ¥236 1.6 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,460 16.61 USD |
+1.32
|
¥184B 1.24B USD | ¥108K 729.71 USD | ¥2,440 16.47 USD | ¥2,468 16.66 USD | ¥184B 1.24B USD | 18.58 | ¥132 0.89 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,115 21.03 USD |
+0.65
|
¥182B 1.23B USD | ¥52K 348.99 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥182B 1.23B USD | 11.64 | ¥267 1.81 USD | ||
| Toenec Corporation 1946.T | ¥1,928 13.01 USD |
+3.38
|
¥179B 1.21B USD | ¥202K 1.37K USD | ¥1,886 12.73 USD | ¥1,936 13.07 USD | ¥179B 1.21B USD | 11.85 | ¥163 1.1 USD | ||
| CKD Corporation 6407.T | ¥2,633 17.77 USD |
+1.66
|
¥176B 1.19B USD | ¥392K 2.64K USD | ¥2,611 17.62 USD | ¥2,646 17.86 USD | ¥176B 1.19B USD | 14.00 | ¥188 1.27 USD | ||
| Pilot Corporation 7846.T | ¥4,701 31.73 USD |
-0.19
|
¥175B 1.18B USD | ¥63K 424.59 USD | ¥4,695 31.69 USD | ¥4,761 32.14 USD | ¥175B 1.18B USD | 13.02 | ¥361 2.44 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,700 11.48 USD |
+0.89
|
¥175B 1.18B USD | ¥341K 2.3K USD | ¥1,658 11.19 USD | ¥1,700 11.48 USD | ¥175B 1.18B USD | 18.89 | ¥90 0.61 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,076 7.26 USD |
+1.7
|
¥171B 1.15B USD | ¥175K 1.18K USD | ¥1,065 7.19 USD | ¥1,086 7.33 USD | ¥171B 1.15B USD | 24.33 | ¥44 0.3 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
0
|
¥164B 1.11B USD | ¥180K 1.21K USD | ¥1,743 11.77 USD | ¥1,761 11.89 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,537 10.38 USD |
+0.07
|
¥164B 1.11B USD | ¥105K 708.1 USD | ¥1,536 10.37 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,060 20.66 USD |
+2.2
|
¥162B 1.1B USD | ¥72K 482.65 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥162B 1.1B USD | 13.03 | ¥235 1.58 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,420 23.09 USD |
+0.59
|
¥162B 1.09B USD | ¥61K 411.77 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥162B 1.09B USD | 17.89 | ¥191 1.29 USD | ||
| Union Tool Co. 6278.T | ¥9,130 61.63 USD |
+3.16
|
¥158B 1.06B USD | ¥218K 1.47K USD | ¥8,890 60.01 USD | ¥9,210 62.17 USD | ¥158B 1.06B USD | 28.10 | ¥325 2.19 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,335 15.76 USD |
+0.82
|
¥154B 1.04B USD | ¥100K 677.73 USD | ¥2,314 15.62 USD | ¥2,342 15.81 USD | ¥154B 1.04B USD | 8.88 | ¥263 1.77 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+3.12
|
¥152B 1.03B USD | ¥35K 234.91 USD | ¥3,660 24.71 USD | ¥3,845 25.95 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,752 11.83 USD |
-0.45
|
¥152B 1.03B USD | ¥312K 2.11K USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥152B 1.03B USD | 13.20 | ¥133 0.9 USD | ||
| Open Up Group Inc. 2154.T | ¥1,791 12.09 USD |
+1.7
|
¥152B 1.03B USD | ¥138K 933.56 USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥152B 1.03B USD | 12.40 | ¥144 0.97 USD | ||
| Noritake Co., Limited 5331.T | ¥5,520 37.26 USD |
+2.03
|
¥152B 1.02B USD | ¥48K 322.66 USD | ¥5,420 36.59 USD | ¥5,520 37.26 USD | ¥152B 1.02B USD | 12.72 | ¥434 2.93 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,800 25.65 USD |
+2.7
|
¥151B 1.02B USD | ¥106K 712.83 USD | ¥3,735 25.21 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 25.48 | ¥149 1.01 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,955 26.7 USD |
+0.13
|
¥150B 1.01B USD | ¥130K 878.89 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥150B 1.01B USD | 14.55 | ¥272 1.83 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,075 27.51 USD |
+1.37
|
¥150B 1.01B USD | ¥66K 448.89 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥150B 1.01B USD | 24.90 | ¥164 1.1 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.64
|
¥150B 1.01B USD | ¥33K 222.08 USD | ¥4,295 28.99 USD | ¥4,360 29.43 USD | ¥150B 1.01B USD | 11.69 | ¥372 2.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||