Página de resultados 2 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (938)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (938)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Engineering Corporation
6330.T
JP
|
¥1,894 12.79 USD |
+3.5
|
¥138B 928.55M USD | ¥678K 4.58K USD | ¥1,844 12.45 USD | ¥1,935 13.06 USD | ¥138B 928.55M USD | 0 | -¥255 -1.7 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,876 12.66 USD |
-0.9
|
¥134B 902.4M USD | ¥771K 5.2K USD | ¥1,865 12.59 USD | ¥1,961 13.24 USD | ¥134B 902.4M USD | 32.07 | ¥58 0.39 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
-0.57
|
¥99B 668.15M USD | ¥3M 23.22K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥99B 668.15M USD | 14.92 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
+1.23
|
¥77B 520.46M USD | ¥1M 7.7K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥77B 520.46M USD | 16.19 | ¥15 0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥486 3.28 USD |
-2.41
|
¥72B 485.11M USD | ¥2M 11.07K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥72B 485.11M USD | 15.15 | ¥32 0.22 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,309 15.59 USD |
+20.6
|
¥65B 437.21M USD | ¥2M 11.81K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 437.21M USD | 38.27 | ¥60 0.41 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,244 8.4 USD |
+2.47
|
¥60B 404.22M USD | ¥327K 2.21K USD | ¥1,231 8.31 USD | ¥1,263 8.53 USD | ¥60B 404.22M USD | 30.40 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥335 2.26 USD |
-15.4
|
¥38B 259.47M USD | ¥5M 31.86K USD | ¥324 2.19 USD | ¥424 2.86 USD | ¥38B 259.47M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,077 7.27 USD |
-2.09
|
¥24B 163.07M USD | ¥5M 36.46K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥24B 163.07M USD | 122.38 | ¥9 0.06 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,182 7.98 USD |
+4.14
|
¥23B 153.71M USD | ¥179K 1.21K USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 153.71M USD | 10.27 | ¥115 0.78 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥213 1.44 USD |
-8.19
|
¥13B 86.74M USD | ¥4M 26.59K USD | ¥200 1.35 USD | ¥245 1.65 USD | ¥13B 86.74M USD | 0 | -¥226 -1.5 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,043 7.04 USD |
+4.09
|
¥13B 85.05M USD | ¥114K 768.18 USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥13B 85.05M USD | 23.76 | ¥44 0.3 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥69 0.47 USD |
+3.03
|
¥12B 81.58M USD | ¥1M 7.1K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥12B 81.58M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
0
|
¥11B 71.96M USD | ¥123K 828.26 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥11B 71.96M USD | 19.83 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥2M 15.75K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥358 2.42 USD |
0
|
¥6B 42.42M USD | ¥18K 120.15 USD | ¥351 2.37 USD | ¥367 2.48 USD | ¥6B 42.42M USD | 20.20 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥196 1.32 USD |
+0.51
|
¥6B 39.55M USD | ¥110K 743.88 USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥6B 39.55M USD | 30.38 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥669 4.52 USD |
-13.99
|
¥6B 38.65M USD | ¥540K 3.65K USD | ¥628 4.24 USD | ¥738 4.98 USD | ¥6B 38.65M USD | 54.08 | ¥12 0.08 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
0
|
¥5B 31.25M USD | ¥32K 219.38 USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥87 0.59 USD |
0
|
¥4B 28.63M USD | ¥430K 2.9K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.63M USD | 46.77 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥44 0.3 USD |
-4.35
|
¥3B 21.56M USD | ¥650K 4.39K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 21.56M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥393 2.65 USD |
+1.55
|
¥3B 19.01M USD | ¥64K 431.34 USD | ¥389 2.63 USD | ¥411 2.77 USD | ¥3B 19.01M USD | 22.17 | ¥18 0.12 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥3M 17.87K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥66,580 449.43 USD |
+7.53
|
¥4T 28.38B USD | ¥285K 1.92K USD | ¥65,550 442.48 USD | ¥67,040 452.54 USD | ¥4T 28.38B USD | 25.24 | ¥3K 17.81 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,300 245.04 USD |
0
|
¥2T 10.73B USD | ¥55K 371.94 USD | ¥36,040 243.28 USD | ¥36,430 245.91 USD | ¥2T 10.73B USD | 10.55 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,816 46.01 USD |
-0.22
|
¥1T 9.11B USD | ¥286K 1.93K USD | ¥6,750 45.56 USD | ¥6,982 47.13 USD | ¥1T 9.11B USD | 19.45 | ¥350 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,402 16.22 USD |
+0.33
|
¥1T 7.93B USD | ¥390K 2.63K USD | ¥2,389 16.13 USD | ¥2,444 16.5 USD | ¥1T 7.93B USD | 10.58 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,455 57.07 USD |
+4.06
|
¥925B 6.25B USD | ¥307K 2.07K USD | ¥8,267 55.8 USD | ¥8,559 57.78 USD | ¥925B 6.25B USD | 23.38 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,622 24.45 USD |
+0.67
|
¥760B 5.13B USD | ¥419K 2.83K USD | ¥3,607 24.35 USD | ¥3,655 24.67 USD | ¥760B 5.13B USD | 12.87 | ¥281 1.9 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,217 35.22 USD |
+0.15
|
¥724B 4.89B USD | ¥201K 1.36K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥724B 4.89B USD | 19.33 | ¥270 1.82 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,370 103.75 USD |
+7.78
|
¥707B 4.77B USD | ¥163K 1.1K USD | ¥14,625 98.72 USD | ¥15,425 104.12 USD | ¥707B 4.77B USD | 24.89 | ¥617 4.17 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,376 22.79 USD |
+0.33
|
¥701B 4.73B USD | ¥247K 1.67K USD | ¥3,344 22.57 USD | ¥3,399 22.94 USD | ¥701B 4.73B USD | 17.69 | ¥191 1.29 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,693 24.93 USD |
+0.98
|
¥698B 4.71B USD | ¥428K 2.89K USD | ¥3,674 24.8 USD | ¥3,777 25.5 USD | ¥698B 4.71B USD | 22.29 | ¥166 1.12 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,927 40.01 USD |
-0.72
|
¥691B 4.67B USD | ¥146K 984.87 USD | ¥5,886 39.73 USD | ¥6,061 40.91 USD | ¥691B 4.67B USD | 42.42 | ¥140 0.94 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,753 52.33 USD |
+4.4
|
¥682B 4.6B USD | ¥434K 2.93K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥682B 4.6B USD | 43.32 | ¥179 1.21 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,852 59.75 USD |
+2.23
|
¥626B 4.23B USD | ¥118K 799.91 USD | ¥8,753 59.09 USD | ¥8,948 60.4 USD | ¥626B 4.23B USD | 15.63 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,365 36.22 USD |
+0.11
|
¥621B 4.19B USD | ¥396K 2.67K USD | ¥5,348 36.1 USD | ¥5,462 36.87 USD | ¥621B 4.19B USD | 17.32 | ¥310 2.09 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,576 30.89 USD |
+0.35
|
¥599B 4.04B USD | ¥584K 3.94K USD | ¥4,502 30.39 USD | ¥4,688 31.65 USD | ¥599B 4.04B USD | 17.69 | ¥259 1.75 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,848 19.22 USD |
-0.16
|
¥557B 3.76B USD | ¥493K 3.33K USD | ¥2,824 19.07 USD | ¥2,874 19.4 USD | ¥557B 3.76B USD | 10.06 | ¥283 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,712 18.31 USD |
-0.93
|
¥552B 3.73B USD | ¥429K 2.89K USD | ¥2,703 18.25 USD | ¥2,789 18.83 USD | ¥552B 3.73B USD | 17.94 | ¥151 1.02 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥25,430 171.66 USD |
+6.09
|
¥489B 3.3B USD | ¥323K 2.18K USD | ¥24,780 167.27 USD | ¥26,050 175.84 USD | ¥489B 3.3B USD | 71.68 | ¥355 2.39 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,781 32.27 USD |
-0.15
|
¥472B 3.19B USD | ¥137K 926.14 USD | ¥4,752 32.08 USD | ¥4,808 32.46 USD | ¥472B 3.19B USD | 15.36 | ¥311 2.1 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,800 45.9 USD |
+10.57
|
¥454B 3.07B USD | ¥664K 4.48K USD | ¥6,490 43.81 USD | ¥6,910 46.64 USD | ¥454B 3.07B USD | 33.50 | ¥203 1.37 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,722 18.37 USD |
-0.18
|
¥442B 2.98B USD | ¥248K 1.68K USD | ¥2,700 18.23 USD | ¥2,750 18.56 USD | ¥442B 2.98B USD | 18.72 | ¥145 0.98 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,707 31.77 USD |
+1.36
|
¥437B 2.95B USD | ¥133K 899.81 USD | ¥4,634 31.28 USD | ¥4,738 31.98 USD | ¥437B 2.95B USD | 14.99 | ¥314 2.12 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,848 59.73 USD |
+7.43
|
¥435B 2.94B USD | ¥338K 2.28K USD | ¥8,626 58.23 USD | ¥8,971 60.56 USD | ¥435B 2.94B USD | 34.87 | ¥254 1.71 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,587 57.96 USD |
+0.6
|
¥430B 2.91B USD | ¥125K 844.46 USD | ¥8,514 57.47 USD | ¥8,625 58.22 USD | ¥430B 2.91B USD | 13.99 | ¥614 4.14 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,970 60.55 USD |
+1.36
|
¥407B 2.75B USD | ¥122K 826.23 USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥407B 2.75B USD | 17.23 | ¥520 3.51 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,281 28.9 USD |
+0.21
|
¥386B 2.61B USD | ¥111K 748.61 USD | ¥4,228 28.54 USD | ¥4,299 29.02 USD | ¥386B 2.61B USD | 17.89 | ¥239 1.61 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,570 91.6 USD |
+2.73
|
¥383B 2.58B USD | ¥101K 680.43 USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥383B 2.58B USD | 26.40 | ¥514 3.47 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,464 16.63 USD |
+0.45
|
¥376B 2.54B USD | ¥427K 2.89K USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥376B 2.54B USD | 16.09 | ¥153 1.03 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥12,490 84.31 USD |
+4.52
|
¥370B 2.5B USD | ¥289K 1.95K USD | ¥12,100 81.68 USD | ¥12,690 85.66 USD | ¥370B 2.5B USD | 19.60 | ¥637 4.3 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,137 21.18 USD |
+0.64
|
¥363B 2.45B USD | ¥354K 2.39K USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥363B 2.45B USD | 13.13 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,060 101.66 USD |
+4.29
|
¥356B 2.4B USD | ¥118K 795.18 USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥356B 2.4B USD | 25.43 | ¥592 4 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,085 14.07 USD |
+0.92
|
¥347B 2.34B USD | ¥380K 2.57K USD | ¥2,074 14 USD | ¥2,116 14.28 USD | ¥347B 2.34B USD | 10.70 | ¥195 1.32 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,470 50.42 USD |
+2.47
|
¥345B 2.33B USD | ¥157K 1.06K USD | ¥7,350 49.61 USD | ¥7,560 51.03 USD | ¥345B 2.33B USD | 12.21 | ¥612 4.13 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,802 25.66 USD |
-0.42
|
¥336B 2.27B USD | ¥207K 1.4K USD | ¥3,790 25.58 USD | ¥3,871 26.13 USD | ¥336B 2.27B USD | 14.51 | ¥262 1.77 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,706 11.52 USD |
+2.34
|
¥332B 2.24B USD | ¥532K 3.59K USD | ¥1,671 11.28 USD | ¥1,727 11.66 USD | ¥332B 2.24B USD | 8.17 | ¥209 1.41 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,140 95.45 USD |
-0.07
|
¥331B 2.23B USD | ¥110K 745.23 USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥331B 2.23B USD | 15.76 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,111 27.75 USD |
+4.92
|
¥326B 2.2B USD | ¥338K 2.28K USD | ¥3,960 26.73 USD | ¥4,196 28.32 USD | ¥326B 2.2B USD | 43.35 | ¥95 0.64 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,204 21.63 USD |
-0.74
|
¥323B 2.18B USD | ¥171K 1.15K USD | ¥3,198 21.59 USD | ¥3,235 21.84 USD | ¥323B 2.18B USD | 11.47 | ¥279 1.88 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,915 12.93 USD |
-1.54
|
¥321B 2.16B USD | ¥216K 1.46K USD | ¥1,908 12.88 USD | ¥1,956 13.2 USD | ¥321B 2.16B USD | 16.91 | ¥113 0.76 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,473 16.69 USD |
+1.23
|
¥320B 2.16B USD | ¥324K 2.18K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥320B 2.16B USD | 11.92 | ¥207 1.4 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,720 45.36 USD |
+1.05
|
¥312B 2.11B USD | ¥307K 2.07K USD | ¥6,590 44.48 USD | ¥7,030 47.45 USD | ¥312B 2.11B USD | 18.85 | ¥356 2.41 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,675 18.06 USD |
-0.13
|
¥300B 2.03B USD | ¥138K 928.84 USD | ¥2,666 17.99 USD | ¥2,725 18.39 USD | ¥300B 2.03B USD | 12.98 | ¥206 1.39 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,899 26.32 USD |
+1.35
|
¥297B 2B USD | ¥211K 1.42K USD | ¥3,859 26.05 USD | ¥3,933 26.55 USD | ¥297B 2B USD | 79.18 | ¥49 0.33 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,644 11.1 USD |
+2.05
|
¥296B 2B USD | ¥211K 1.42K USD | ¥1,612 10.88 USD | ¥1,646 11.11 USD | ¥296B 2B USD | 21.48 | ¥77 0.52 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,870 26.12 USD |
-0.77
|
¥295B 1.99B USD | ¥114K 768.18 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥295B 1.99B USD | 16.76 | ¥231 1.56 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,598 10.79 USD |
+0.57
|
¥288B 1.95B USD | ¥253K 1.71K USD | ¥1,575 10.63 USD | ¥1,598 10.79 USD | ¥288B 1.95B USD | 15.30 | ¥104 0.7 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,570 30.85 USD |
+2.01
|
¥288B 1.94B USD | ¥188K 1.27K USD | ¥4,410 29.77 USD | ¥4,575 30.88 USD | ¥288B 1.94B USD | 18.64 | ¥245 1.65 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,605 10.83 USD |
-2.96
|
¥287B 1.94B USD | ¥482K 3.25K USD | ¥1,596 10.77 USD | ¥1,649 11.13 USD | ¥287B 1.94B USD | 39.12 | ¥41 0.28 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,405 22.98 USD |
+2.62
|
¥280B 1.89B USD | ¥258K 1.74K USD | ¥3,400 22.95 USD | ¥3,474 23.45 USD | ¥280B 1.89B USD | 22.30 | ¥153 1.03 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,824 12.31 USD |
-0.44
|
¥276B 1.86B USD | ¥251K 1.7K USD | ¥1,792 12.09 USD | ¥1,827 12.33 USD | ¥276B 1.86B USD | 13.98 | ¥130 0.88 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,120 34.56 USD |
+0.59
|
¥271B 1.83B USD | ¥70K 474.54 USD | ¥5,110 34.49 USD | ¥5,210 35.17 USD | ¥271B 1.83B USD | 14.96 | ¥342 2.31 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,555 17.25 USD |
+0.75
|
¥266B 1.79B USD | ¥133K 897.11 USD | ¥2,541 17.15 USD | ¥2,594 17.51 USD | ¥266B 1.79B USD | 8.64 | ¥296 2 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,025 20.42 USD |
+3.28
|
¥260B 1.75B USD | ¥563K 3.8K USD | ¥2,947 19.89 USD | ¥3,030 20.45 USD | ¥260B 1.75B USD | 10.53 | ¥287 1.94 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,515 23.73 USD |
+2.33
|
¥256B 1.73B USD | ¥167K 1.13K USD | ¥3,450 23.29 USD | ¥3,530 23.83 USD | ¥256B 1.73B USD | 18.98 | ¥185 1.25 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,275 28.86 USD |
-1.04
|
¥250B 1.68B USD | ¥82K 553.52 USD | ¥4,255 28.72 USD | ¥4,405 29.73 USD | ¥250B 1.68B USD | 13.82 | ¥309 2.09 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,235 28.59 USD |
+0.59
|
¥249B 1.68B USD | ¥47K 315.24 USD | ¥4,185 28.25 USD | ¥4,275 28.86 USD | ¥249B 1.68B USD | 18.25 | ¥232 1.57 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,215 28.45 USD |
+4.72
|
¥249B 1.68B USD | ¥397K 2.68K USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥249B 1.68B USD | 20.25 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,645 24.6 USD |
+2.1
|
¥238B 1.61B USD | ¥309K 2.09K USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥238B 1.61B USD | 17.69 | ¥206 1.39 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,458 16.59 USD |
-0.34
|
¥236B 1.59B USD | ¥164K 1.11K USD | ¥2,440 16.47 USD | ¥2,474 16.7 USD | ¥236B 1.59B USD | 9.50 | ¥258 1.74 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,051 20.6 USD |
-0.97
|
¥236B 1.59B USD | ¥223K 1.5K USD | ¥3,030 20.45 USD | ¥3,075 20.76 USD | ¥236B 1.59B USD | 15.64 | ¥195 1.32 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,360 42.93 USD |
-1.7
|
¥230B 1.55B USD | ¥54K 367.89 USD | ¥6,310 42.59 USD | ¥6,520 44.01 USD | ¥230B 1.55B USD | 17.21 | ¥369 2.49 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,996 13.47 USD |
+0.25
|
¥225B 1.52B USD | ¥84K 567.02 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥225B 1.52B USD | 14.02 | ¥142 0.96 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,290 42.46 USD |
+0.64
|
¥223B 1.51B USD | ¥72K 486.02 USD | ¥6,220 41.99 USD | ¥6,450 43.54 USD | ¥223B 1.51B USD | 25.80 | ¥244 1.65 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,496 23.6 USD |
+0.89
|
¥221B 1.49B USD | ¥170K 1.15K USD | ¥3,472 23.44 USD | ¥3,505 23.66 USD | ¥221B 1.49B USD | 12.67 | ¥276 1.86 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,842 19.19 USD |
-0.18
|
¥215B 1.45B USD | ¥83K 562.3 USD | ¥2,830 19.1 USD | ¥2,868 19.36 USD | ¥215B 1.45B USD | 6.72 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,251 15.19 USD |
+0.22
|
¥213B 1.44B USD | ¥162K 1.09K USD | ¥2,231 15.06 USD | ¥2,258 15.24 USD | ¥213B 1.44B USD | 9.50 | ¥237 1.6 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,379 36.31 USD |
+2.23
|
¥212B 1.43B USD | ¥90K 604.83 USD | ¥5,310 35.84 USD | ¥5,386 36.36 USD | ¥212B 1.43B USD | 8.82 | ¥609 4.11 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,845 25.95 USD |
+0.13
|
¥211B 1.43B USD | ¥360K 2.43K USD | ¥3,785 25.55 USD | ¥3,955 26.7 USD | ¥211B 1.43B USD | 15.10 | ¥255 1.72 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,240 62.37 USD |
+7.19
|
¥211B 1.43B USD | ¥112K 752.66 USD | ¥8,820 59.54 USD | ¥9,300 62.78 USD | ¥211B 1.43B USD | 23.82 | ¥388 2.62 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,481 16.75 USD |
+0.73
|
¥207B 1.4B USD | ¥5K 33.08 USD | ¥2,453 16.56 USD | ¥2,502 16.89 USD | ¥207B 1.4B USD | 8.85 | ¥280 1.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,922 26.47 USD |
-0.43
|
¥203B 1.37B USD | ¥134K 903.86 USD | ¥3,880 26.19 USD | ¥4,023 27.16 USD | ¥203B 1.37B USD | 14.22 | ¥276 1.86 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,660 38.21 USD |
+1.98
|
¥203B 1.37B USD | ¥80K 538.67 USD | ¥5,600 37.8 USD | ¥5,700 38.48 USD | ¥203B 1.37B USD | 11.06 | ¥512 3.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||