결과 페이지 2 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
+2.46
|
¥4B 29.43M USD | ¥489K 3.3K USD | ¥121 0.82 USD | ¥129 0.87 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥356K 2.4K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥151 1.02 USD |
+7.09
|
¥2B 10.93M USD | ¥136K 920.06 USD | ¥142 0.96 USD | ¥151 1.02 USD | ¥2B 10.93M USD | 0 | -¥55 -0.3 USD | |
| Toyota Industries Corporation 6201.T | ¥17,310 116.85 USD |
+0.35
|
¥5T 35.11B USD | ¥640K 4.32K USD | ¥17,195 116.07 USD | ¥17,465 117.89 USD | ¥5T 35.11B USD | 25.34 | ¥683 4.61 USD | |
| SMC Corporation 6273.T | ¥53,780 363.03 USD |
+2.71
|
¥3T 22.98B USD | ¥236K 1.59K USD | ¥53,020 357.9 USD | ¥53,890 363.77 USD | ¥3T 22.98B USD | 21.99 | ¥2K 16.51 USD | |
| Taisei Corporation 1801.T | ¥12,525 84.55 USD |
+3.04
|
¥2T 13.9B USD | ¥2M 10.47K USD | ¥12,405 83.74 USD | ¥12,735 85.96 USD | ¥2T 13.9B USD | 15.33 | ¥817 5.51 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,640 294.58 USD |
+0.81
|
¥2T 12.93B USD | ¥175K 1.18K USD | ¥42,640 287.83 USD | ¥45,350 306.13 USD | ¥2T 12.93B USD | 13.73 | ¥3K 21.45 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,745 72.53 USD |
+1.61
|
¥2T 10.69B USD | ¥696K 4.7K USD | ¥10,465 70.64 USD | ¥10,785 72.8 USD | ¥2T 10.69B USD | 18.71 | ¥574 3.88 USD | |
| Kinden Corporation 1944.T | ¥6,197 41.83 USD |
-0.1
|
¥1T 8.3B USD | ¥313K 2.11K USD | ¥6,170 41.65 USD | ¥6,265 42.29 USD | ¥1T 8.3B USD | 20.55 | ¥301 2.04 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,714 31.82 USD |
+2.72
|
¥1T 8.1B USD | ¥792K 5.35K USD | ¥4,594 31.01 USD | ¥4,714 31.82 USD | ¥1T 8.1B USD | 21.35 | ¥221 1.49 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,014 27.1 USD |
+1.39
|
¥957B 6.46B USD | ¥1M 7.67K USD | ¥3,975 26.83 USD | ¥4,057 27.39 USD | ¥957B 6.46B USD | 13.57 | ¥296 2 USD | |
| Tokyo Century Corporation 8439.T | ¥1,928 13.01 USD |
-0.87
|
¥942B 6.36B USD | ¥534K 3.61K USD | ¥1,919 12.95 USD | ¥1,948 13.15 USD | ¥942B 6.36B USD | 7.00 | ¥275 1.86 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+0.17
|
¥866B 5.85B USD | ¥547K 3.69K USD | ¥4,048 27.33 USD | ¥4,116 27.78 USD | ¥866B 5.85B USD | 14.58 | ¥280 1.89 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,591 44.49 USD |
+0.69
|
¥716B 4.84B USD | ¥150K 1.02K USD | ¥6,558 44.27 USD | ¥6,644 44.85 USD | ¥716B 4.84B USD | 19.51 | ¥338 2.28 USD | |
| Hoshizaki Corporation 6465.T | ¥5,060 34.16 USD |
+1.65
|
¥716B 4.84B USD | ¥605K 4.08K USD | ¥5,001 33.76 USD | ¥5,093 34.38 USD | ¥716B 4.84B USD | 18.15 | ¥279 1.88 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,514 43.97 USD |
+2.2
|
¥713B 4.81B USD | ¥754K 5.09K USD | ¥6,301 42.53 USD | ¥6,549 44.21 USD | ¥713B 4.81B USD | 31.93 | ¥204 1.38 USD | |
| Organo Corporation 6368.T | ¥14,125 95.35 USD |
+2.58
|
¥650B 4.38B USD | ¥306K 2.06K USD | ¥13,640 92.07 USD | ¥14,180 95.72 USD | ¥650B 4.38B USD | 23.58 | ¥599 4.04 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,703 31.75 USD |
+1.49
|
¥627B 4.23B USD | ¥495K 3.34K USD | ¥4,619 31.18 USD | ¥4,703 31.75 USD | ¥627B 4.23B USD | 22.60 | ¥208 1.4 USD | |
| Kyushu Railway Company 9142.T | ¥3,939 26.59 USD |
+1.21
|
¥605B 4.09B USD | ¥498K 3.37K USD | ¥3,909 26.39 USD | ¥3,962 26.74 USD | ¥605B 4.09B USD | 14.09 | ¥279 1.89 USD | |
| Kraftia Corporation 1959.T | ¥7,417 50.07 USD |
+0.61
|
¥525B 3.54B USD | ¥246K 1.66K USD | ¥7,333 49.5 USD | ¥7,460 50.36 USD | ¥525B 3.54B USD | 17.11 | ¥433 2.93 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,517 16.99 USD |
-0.24
|
¥492B 3.32B USD | ¥658K 4.44K USD | ¥2,514 16.97 USD | ¥2,556 17.25 USD | ¥492B 3.32B USD | 10.00 | ¥252 1.7 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,192 35.05 USD |
+0.33
|
¥482B 3.25B USD | ¥298K 2.01K USD | ¥5,156 34.8 USD | ¥5,231 35.31 USD | ¥482B 3.25B USD | 17.57 | ¥295 1.99 USD | |
| EXEO Group, Inc. 1951.T | ¥2,313 15.61 USD |
+0.46
|
¥475B 3.21B USD | ¥548K 3.7K USD | ¥2,304 15.55 USD | ¥2,330 15.72 USD | ¥475B 3.21B USD | 15.57 | ¥149 1 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,698 31.71 USD |
+0.32
|
¥475B 3.21B USD | ¥170K 1.15K USD | ¥4,683 31.61 USD | ¥4,742 32.01 USD | ¥475B 3.21B USD | 18.20 | ¥258 1.74 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,027 27.18 USD |
-0.71
|
¥469B 3.17B USD | ¥435K 2.94K USD | ¥4,015 27.1 USD | ¥4,131 27.89 USD | ¥469B 3.17B USD | 14.93 | ¥270 1.82 USD | |
| Keio Corporation 9008.T | ¥3,779 25.51 USD |
+0.96
|
¥447B 3.02B USD | ¥494K 3.34K USD | ¥3,758 25.37 USD | ¥3,813 25.74 USD | ¥447B 3.02B USD | 11.39 | ¥332 2.24 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,685 38.38 USD |
+0.02
|
¥444B 3B USD | ¥227K 1.53K USD | ¥5,673 38.29 USD | ¥5,691 38.42 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | |
| Sankyu Inc. 9065.T | ¥8,544 57.67 USD |
+0.4
|
¥438B 2.96B USD | ¥127K 856.61 USD | ¥8,462 57.12 USD | ¥8,610 58.12 USD | ¥438B 2.96B USD | 14.50 | ¥589 3.98 USD | |
| Keikyu Corporation 9006.T | ¥1,538 10.38 USD |
-1.66
|
¥412B 2.78B USD | ¥947K 6.39K USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥412B 2.78B USD | 16.20 | ¥95 0.64 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,447 23.27 USD |
+1.17
|
¥411B 2.78B USD | ¥238K 1.6K USD | ¥3,407 23 USD | ¥3,492 23.57 USD | ¥411B 2.78B USD | 27.34 | ¥126 0.85 USD | |
| Nichias Corporation 5393.T | ¥6,039 40.76 USD |
+3.25
|
¥385B 2.6B USD | ¥250K 1.69K USD | ¥5,961 40.24 USD | ¥6,120 41.31 USD | ¥385B 2.6B USD | 12.84 | ¥470 3.17 USD | |
| Iwatani Corporation 8088.T | ¥1,632 11.02 USD |
-2.6
|
¥376B 2.54B USD | ¥2M 10.48K USD | ¥1,618 10.93 USD | ¥1,646 11.11 USD | ¥376B 2.54B USD | 7.93 | ¥206 1.39 USD | |
| Miura Co., Ltd. 6005.T | ¥3,161 21.34 USD |
+0.83
|
¥366B 2.47B USD | ¥791K 5.34K USD | ¥3,161 21.34 USD | ¥3,220 21.74 USD | ¥366B 2.47B USD | 15.32 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,032 27.22 USD |
+0.9
|
¥364B 2.46B USD | ¥188K 1.27K USD | ¥4,012 27.08 USD | ¥4,057 27.39 USD | ¥364B 2.46B USD | 13.45 | ¥300 2.02 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.1
|
¥342B 2.31B USD | ¥142K 955.84 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.76 | ¥364 2.45 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,998 13.48 USD |
-0.15
|
¥341B 2.3B USD | ¥277K 1.87K USD | ¥1,998 13.48 USD | ¥2,034 13.73 USD | ¥341B 2.3B USD | 18.28 | ¥109 0.74 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,864 12.59 USD |
+3.04
|
¥332B 2.24B USD | ¥460K 3.1K USD | ¥1,832 12.37 USD | ¥1,876 12.67 USD | ¥332B 2.24B USD | 60.26 | ¥31 0.21 USD | |
| Toda Corporation 1860.T | ¥1,090 7.36 USD |
+0.28
|
¥329B 2.22B USD | ¥660K 4.45K USD | ¥1,080 7.29 USD | ¥1,100 7.42 USD | ¥329B 2.22B USD | 13.03 | ¥84 0.56 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,237 21.85 USD |
-0.28
|
¥327B 2.2B USD | ¥187K 1.26K USD | ¥3,232 21.82 USD | ¥3,295 22.24 USD | ¥327B 2.2B USD | 11.59 | ¥279 1.88 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,166 14.62 USD |
+0.21
|
¥322B 2.18B USD | ¥581K 3.92K USD | ¥2,163 14.6 USD | ¥2,182 14.73 USD | ¥322B 2.18B USD | 20.20 | ¥107 0.72 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,862 19.32 USD |
-1.14
|
¥312B 2.11B USD | ¥370K 2.49K USD | ¥2,860 19.31 USD | ¥2,949 19.91 USD | ¥312B 2.11B USD | 13.41 | ¥213 1.44 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,950 46.91 USD |
+0.58
|
¥300B 2.02B USD | ¥174K 1.18K USD | ¥6,820 46.04 USD | ¥7,010 47.32 USD | ¥300B 2.02B USD | 12.17 | ¥571 3.85 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,440 43.47 USD |
+0.16
|
¥297B 2.01B USD | ¥154K 1.04K USD | ¥6,370 43 USD | ¥6,480 43.74 USD | ¥297B 2.01B USD | 11.34 | ¥568 3.83 USD | |
| Max Co., Ltd. 6454.T | ¥6,540 44.15 USD |
+3.15
|
¥295B 1.99B USD | ¥104K 700.68 USD | ¥6,400 43.2 USD | ¥6,580 44.42 USD | ¥295B 1.99B USD | 23.02 | ¥284 1.92 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,822 25.8 USD |
+1.68
|
¥286B 1.93B USD | ¥195K 1.31K USD | ¥3,775 25.48 USD | ¥3,884 26.22 USD | ¥286B 1.93B USD | 92.43 | ¥41 0.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,520 37.26 USD |
+0.36
|
¥286B 1.93B USD | ¥200K 1.35K USD | ¥5,400 36.45 USD | ¥5,530 37.33 USD | ¥286B 1.93B USD | 16.98 | ¥325 2.19 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,960 67.23 USD |
+1.43
|
¥281B 1.9B USD | ¥140K 941.66 USD | ¥9,600 64.8 USD | ¥10,040 67.77 USD | ¥281B 1.9B USD | 23.20 | ¥429 2.9 USD | |
| SWCC Corporation 5805.T | ¥9,450 63.79 USD |
+18.87
|
¥279B 1.89B USD | ¥2M 12.62K USD | ¥7,700 51.98 USD | ¥9,450 63.79 USD | ¥279B 1.89B USD | 24.50 | ¥386 2.6 USD | |
| Meidensha Corporation 6508.T | ¥6,150 41.51 USD |
+2.33
|
¥279B 1.88B USD | ¥224K 1.51K USD | ¥5,900 39.83 USD | ¥6,230 42.05 USD | ¥279B 1.88B USD | 15.13 | ¥406 2.74 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,093 20.88 USD |
+1.34
|
¥274B 1.85B USD | ¥262K 1.77K USD | ¥3,049 20.58 USD | ¥3,105 20.96 USD | ¥274B 1.85B USD | 16.31 | ¥190 1.28 USD | |
| Kanematsu Corporation 8020.T | ¥3,265 22.04 USD |
+2.87
|
¥272B 1.83B USD | ¥263K 1.77K USD | ¥3,201 21.61 USD | ¥3,265 22.04 USD | ¥272B 1.83B USD | 9.58 | ¥341 2.3 USD | |
| Fuji Corporation 6134.T | ¥3,077 20.77 USD |
+0.39
|
¥271B 1.83B USD | ¥311K 2.1K USD | ¥3,044 20.55 USD | ¥3,116 21.03 USD | ¥271B 1.83B USD | 18.62 | ¥165 1.12 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,420 77.09 USD |
-0.17
|
¥267B 1.8B USD | ¥54K 362.49 USD | ¥11,400 76.95 USD | ¥11,440 77.22 USD | ¥267B 1.8B USD | 17.36 | ¥658 4.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,529 10.32 USD |
+2.14
|
¥263B 1.77B USD | ¥1M 6.77K USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥263B 1.77B USD | 28.06 | ¥54 0.37 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,610 44.62 USD |
+1.69
|
¥262B 1.77B USD | ¥81K 544.07 USD | ¥6,540 44.15 USD | ¥6,680 45.09 USD | ¥262B 1.77B USD | 6.33 | ¥1K 7.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,662 31.47 USD |
+0.54
|
¥262B 1.77B USD | ¥120K 806.66 USD | ¥4,629 31.25 USD | ¥4,691 31.67 USD | ¥262B 1.77B USD | 12.66 | ¥368 2.49 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,500 30.38 USD |
+1.93
|
¥256B 1.73B USD | ¥244K 1.65K USD | ¥4,495 30.34 USD | ¥4,575 30.88 USD | ¥256B 1.73B USD | 26.68 | ¥169 1.14 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,296 22.25 USD |
+1.04
|
¥254B 1.72B USD | ¥304K 2.05K USD | ¥3,280 22.14 USD | ¥3,324 22.44 USD | ¥254B 1.72B USD | 18.01 | ¥183 1.24 USD | |
| Relo Group, Inc. 8876.T | ¥1,688 11.4 USD |
+0.96
|
¥253B 1.71B USD | ¥573K 3.87K USD | ¥1,686 11.38 USD | ¥1,703 11.5 USD | ¥253B 1.71B USD | 6.20 | ¥272 1.84 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,300 22.28 USD |
-0.6
|
¥252B 1.7B USD | ¥84K 570.4 USD | ¥3,300 22.28 USD | ¥3,370 22.75 USD | ¥252B 1.7B USD | 11.73 | ¥281 1.9 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,622 17.7 USD |
+1.14
|
¥252B 1.7B USD | ¥238K 1.61K USD | ¥2,610 17.62 USD | ¥2,670 18.02 USD | ¥252B 1.7B USD | 12.73 | ¥206 1.39 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,892 33.02 USD |
+0.58
|
¥250B 1.69B USD | ¥327K 2.21K USD | ¥4,884 32.97 USD | ¥4,950 33.41 USD | ¥250B 1.69B USD | 16.76 | ¥292 1.97 USD | |
| Chudenko Corporation 1941.T | ¥4,210 28.42 USD |
+0.24
|
¥228B 1.54B USD | ¥77K 517.75 USD | ¥4,190 28.28 USD | ¥4,240 28.62 USD | ¥228B 1.54B USD | 10.76 | ¥391 2.64 USD | |
| DAIHEN Corporation 6622.T | ¥9,480 63.99 USD |
-0.73
|
¥227B 1.53B USD | ¥236K 1.59K USD | ¥9,240 62.37 USD | ¥9,540 64.4 USD | ¥227B 1.53B USD | 17.66 | ¥537 3.62 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,464 23.38 USD |
-0.69
|
¥217B 1.47B USD | ¥194K 1.31K USD | ¥3,451 23.3 USD | ¥3,511 23.7 USD | ¥217B 1.47B USD | 14.04 | ¥247 1.66 USD | |
| CKD Corporation 6407.T | ¥3,210 21.67 USD |
-1.08
|
¥214B 1.45B USD | ¥369K 2.49K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥214B 1.45B USD | 15.85 | ¥202 1.37 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,794 18.86 USD |
+3.06
|
¥214B 1.44B USD | ¥443K 2.99K USD | ¥2,698 18.21 USD | ¥2,805 18.93 USD | ¥214B 1.44B USD | 12.75 | ¥219 1.48 USD | |
| Okuma Corporation 6103.T | ¥3,520 23.76 USD |
-0.14
|
¥213B 1.44B USD | ¥268K 1.81K USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥213B 1.44B USD | 20.17 | ¥174 1.18 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,348 36.1 USD |
-0.71
|
¥211B 1.43B USD | ¥108K 731.73 USD | ¥5,320 35.91 USD | ¥5,427 36.63 USD | ¥211B 1.43B USD | 11.73 | ¥456 3.08 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,570 24.1 USD |
-2.19
|
¥210B 1.42B USD | ¥201K 1.36K USD | ¥3,550 23.96 USD | ¥3,665 24.74 USD | ¥210B 1.42B USD | 19.75 | ¥181 1.22 USD | |
| Okamura Corporation 7994.T | ¥2,219 14.98 USD |
+1.14
|
¥210B 1.42B USD | ¥190K 1.28K USD | ¥2,201 14.86 USD | ¥2,232 15.07 USD | ¥210B 1.42B USD | 9.78 | ¥227 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,147 14.49 USD |
+1.32
|
¥210B 1.42B USD | ¥126K 849.86 USD | ¥2,129 14.37 USD | ¥2,166 14.62 USD | ¥210B 1.42B USD | 9.90 | ¥217 1.46 USD | |
| Glory Ltd. 6457.T | ¥3,797 25.63 USD |
-2.11
|
¥204B 1.38B USD | ¥180K 1.21K USD | ¥3,760 25.38 USD | ¥3,846 25.96 USD | ¥204B 1.38B USD | 18.26 | ¥208 1.4 USD | |
| Mitani Corporation 8066.T | ¥2,364 15.96 USD |
+0.21
|
¥203B 1.37B USD | ¥2K 12.15 USD | ¥2,358 15.92 USD | ¥2,372 16.01 USD | ¥203B 1.37B USD | 10.62 | ¥222 1.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,947 13.14 USD |
-0.82
|
¥200B 1.35B USD | ¥636K 4.3K USD | ¥1,919 12.95 USD | ¥1,978 13.35 USD | ¥200B 1.35B USD | 25.43 | ¥77 0.52 USD | |
| Taikisha Ltd. 1979.T | ¥3,160 21.33 USD |
+2.76
|
¥199B 1.34B USD | ¥180K 1.22K USD | ¥3,070 20.72 USD | ¥3,160 21.33 USD | ¥199B 1.34B USD | 18.65 | ¥169 1.14 USD | |
| Ushio Inc. 6925.T | ¥2,402 16.21 USD |
+1.67
|
¥198B 1.34B USD | ¥300K 2.02K USD | ¥2,347 15.84 USD | ¥2,436 16.44 USD | ¥198B 1.34B USD | 47.95 | ¥50 0.34 USD | |
| OSG Corporation 6136.T | ¥2,265 15.29 USD |
+0.58
|
¥186B 1.26B USD | ¥317K 2.14K USD | ¥2,246 15.16 USD | ¥2,286 15.43 USD | ¥186B 1.26B USD | 17.16 | ¥132 0.89 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,474 16.7 USD |
+1.02
|
¥185B 1.25B USD | ¥217K 1.47K USD | ¥2,431 16.41 USD | ¥2,474 16.7 USD | ¥185B 1.25B USD | 18.70 | ¥132 0.89 USD | |
| TOA Corporation 1885.T | ¥2,358 15.92 USD |
+0.13
|
¥183B 1.24B USD | ¥717K 4.84K USD | ¥2,253 15.21 USD | ¥2,362 15.94 USD | ¥183B 1.24B USD | 11.71 | ¥201 1.36 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,896 26.3 USD |
+0.65
|
¥183B 1.23B USD | ¥108K 730.38 USD | ¥3,882 26.2 USD | ¥3,910 26.39 USD | ¥183B 1.23B USD | 19.17 | ¥203 1.37 USD | |
| Okumura Corporation 1833.T | ¥5,040 34.02 USD |
+0.4
|
¥181B 1.22B USD | ¥170K 1.15K USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥181B 1.22B USD | 68.30 | ¥74 0.5 USD | |
| Pilot Corporation 7846.T | ¥4,750 32.06 USD |
+1
|
¥177B 1.2B USD | ¥100K 677.05 USD | ¥4,692 31.67 USD | ¥4,758 32.12 USD | ¥177B 1.2B USD | 13.16 | ¥361 2.43 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,030 20.45 USD |
-1.14
|
¥177B 1.19B USD | ¥115K 776.28 USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥177B 1.19B USD | 11.32 | ¥268 1.81 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,270 22.07 USD |
+0.62
|
¥174B 1.17B USD | ¥52K 351.01 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥174B 1.17B USD | 12.34 | ¥265 1.79 USD | |
| Yurtec Corporation 1934.T | ¥2,481 16.75 USD |
+0.94
|
¥170B 1.15B USD | ¥160K 1.08K USD | ¥2,438 16.46 USD | ¥2,481 16.75 USD | ¥170B 1.15B USD | 14.05 | ¥176 1.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,250 15.18 USD |
+0.07
|
¥170B 1.15B USD | ¥117K 792.48 USD | ¥2,245 15.15 USD | ¥2,282 15.4 USD | ¥170B 1.15B USD | 8.43 | ¥267 1.8 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,052 7.1 USD |
+1.84
|
¥167B 1.13B USD | ¥454K 3.06K USD | ¥1,045 7.05 USD | ¥1,059 7.15 USD | ¥167B 1.13B USD | 23.79 | ¥44 0.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥173K 1.17K USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,531 10.33 USD |
+0.26
|
¥163B 1.1B USD | ¥160K 1.08K USD | ¥1,529 10.32 USD | ¥1,533 10.35 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Toenec Corporation 1946.T | ¥1,741 11.75 USD |
-0.4
|
¥162B 1.09B USD | ¥165K 1.12K USD | ¥1,722 11.62 USD | ¥1,767 11.93 USD | ¥162B 1.09B USD | 10.69 | ¥163 1.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,433 16.42 USD |
+0.29
|
¥160B 1.08B USD | ¥128K 867.41 USD | ¥2,419 16.33 USD | ¥2,485 16.77 USD | ¥160B 1.08B USD | 9.25 | ¥263 1.78 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,310 22.34 USD |
+1.38
|
¥157B 1.06B USD | ¥133K 895.09 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥157B 1.06B USD | 17.32 | ¥191 1.29 USD | |
| Open Up Group Inc. 2154.T | ¥1,792 12.1 USD |
+1.41
|
¥152B 1.03B USD | ¥287K 1.93K USD | ¥1,773 11.97 USD | ¥1,803 12.17 USD | ¥152B 1.03B USD | 12.41 | ¥144 0.97 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,280 22.14 USD |
-1.5
|
¥151B 1.02B USD | ¥114K 772.23 USD | ¥3,235 21.84 USD | ¥3,315 22.38 USD | ¥151B 1.02B USD | 17.68 | ¥185 1.25 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,110 14.24 USD |
+0.48
|
¥148B 1B USD | ¥106K 714.18 USD | ¥2,103 14.2 USD | ¥2,140 14.45 USD | ¥148B 1B USD | 10.94 | ¥193 1.3 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,275 28.86 USD |
+1.3
|
¥147B 993.65M USD | ¥80K 542.05 USD | ¥4,160 28.08 USD | ¥4,295 28.99 USD | ¥147B 993.65M USD | 12.72 | ¥336 2.27 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,620 24.44 USD |
+0.56
|
¥145B 979M USD | ¥33K 221.41 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥145B 979M USD | 12.07 | ¥300 2.02 USD | |
| KITZ Corporation 6498.T | ¥1,655 11.17 USD |
-6.44
|
¥144B 971.63M USD | ¥1M 9.96K USD | ¥1,578 10.65 USD | ¥1,795 12.12 USD | ¥144B 971.63M USD | 12.47 | ¥133 0.9 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,790 25.58 USD |
-0.79
|
¥144B 970.54M USD | ¥129K 869.44 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥144B 970.54M USD | 13.95 | ¥272 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||