Pagina di risultati 2 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Engineering Corporation 6330.T | ¥2,000 13.5 USD |
+0.91
|
¥145B 980.52M USD | ¥726K 4.9K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 980.52M USD | 0 | -¥257 -1.7 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,816 12.26 USD |
-0.06
|
¥129B 873.54M USD | ¥1M 7.48K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥129B 873.54M USD | 31.03 | ¥59 0.39 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥175 1.18 USD |
-0.57
|
¥100B 671.99M USD | ¥3M 23.48K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 671.99M USD | 15.08 | ¥12 0.08 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥240 1.62 USD |
-1.23
|
¥75B 505.71M USD | ¥2M 12.06K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥75B 505.71M USD | 15.72 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥498 3.36 USD |
-0.99
|
¥74B 497.08M USD | ¥2M 14.72K USD | ¥488 3.29 USD | ¥512 3.46 USD | ¥74B 497.08M USD | 15.54 | ¥32 0.22 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,276 8.61 USD |
-1.01
|
¥61B 414.62M USD | ¥620K 4.19K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥61B 414.62M USD | 31.22 | ¥41 0.28 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,003 13.52 USD |
+1.73
|
¥56B 379.27M USD | ¥535K 3.61K USD | ¥1,913 12.91 USD | ¥2,052 13.85 USD | ¥56B 379.27M USD | 32.68 | ¥61 0.41 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥391 2.64 USD |
+25.72
|
¥45B 302.84M USD | ¥7M 46.33K USD | ¥312 2.11 USD | ¥391 2.64 USD | ¥45B 302.84M USD | 0 | -¥2 -0.01 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,432 9.67 USD |
+3.77
|
¥32B 216.82M USD | ¥1M 8.81K USD | ¥1,381 9.32 USD | ¥1,461 9.86 USD | ¥32B 216.82M USD | 156.33 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,164 7.86 USD |
-0.43
|
¥22B 151.37M USD | ¥146K 982.84 USD | ¥1,156 7.8 USD | ¥1,195 8.07 USD | ¥22B 151.37M USD | 10.10 | ¥115 0.78 USD | ||
| W-SCOPE Corporation 6619.T | ¥243 1.64 USD |
-8.99
|
¥15B 98.95M USD | ¥3M 20.05K USD | ¥240 1.62 USD | ¥281 1.9 USD | ¥15B 98.95M USD | 0 | -¥206 -1.3 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,086 7.33 USD |
-2.25
|
¥13B 88.55M USD | ¥213K 1.44K USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 88.55M USD | 25.31 | ¥43 0.29 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥1M 6.9K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥225 1.52 USD |
-4.66
|
¥11B 72.61M USD | ¥503K 3.4K USD | ¥225 1.52 USD | ¥237 1.6 USD | ¥11B 72.61M USD | 20.03 | ¥11 0.08 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.13M USD | ¥731K 4.93K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,116 7.53 USD |
-1.67
|
¥7B 46.99M USD | ¥190K 1.28K USD | ¥1,081 7.3 USD | ¥1,166 7.87 USD | ¥7B 46.99M USD | 0 | -¥115 -0.7 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥785 5.3 USD |
-14.21
|
¥7B 45.35M USD | ¥1M 7.8K USD | ¥767 5.18 USD | ¥905 6.11 USD | ¥7B 45.35M USD | 63.56 | ¥12 0.08 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥360 2.43 USD |
-0.28
|
¥6B 42.65M USD | ¥53K 355.74 USD | ¥358 2.42 USD | ¥371 2.5 USD | ¥6B 42.65M USD | 20.36 | ¥18 0.12 USD | ||
| AI storm Co., Ltd. 3719.T | ¥195 1.32 USD |
+1.56
|
¥6B 39.35M USD | ¥310K 2.09K USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥6B 39.35M USD | 29.77 | ¥7 0.04 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
-3.45
|
¥5B 31.25M USD | ¥133K 899.14 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.28M USD | ¥685K 4.62K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 29.28M USD | 47.84 | ¥2 0.01 USD | ||
| Def consulting, inc. 4833.T | ¥48 0.32 USD |
-4
|
¥3B 23.52M USD | ¥319K 2.15K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.52M USD | 0 | -¥39 -0.2 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥415 2.8 USD |
+0.73
|
¥3B 20.08M USD | ¥65K 438.77 USD | ¥408 2.75 USD | ¥426 2.88 USD | ¥3B 20.08M USD | 23.36 | ¥18 0.12 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥856K 5.78K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥62,480 421.76 USD |
+0.43
|
¥4T 26.63B USD | ¥303K 2.05K USD | ¥61,310 413.86 USD | ¥63,760 430.4 USD | ¥4T 26.63B USD | 23.68 | ¥3K 17.81 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥35,970 242.81 USD |
-0.08
|
¥2T 10.63B USD | ¥87K 589.3 USD | ¥35,860 242.07 USD | ¥36,420 245.85 USD | ¥2T 10.63B USD | 10.46 | ¥3K 23.21 USD | ||
| Kinden Corporation 1944.T | ¥7,034 47.48 USD |
+4.02
|
¥1T 9.4B USD | ¥1M 6.79K USD | ¥6,826 46.08 USD | ¥7,090 47.86 USD | ¥1T 9.4B USD | 20.08 | ¥350 2.36 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,443 16.49 USD |
+2.56
|
¥1T 8.06B USD | ¥638K 4.31K USD | ¥2,401 16.21 USD | ¥2,462 16.62 USD | ¥1T 8.06B USD | 10.76 | ¥227 1.53 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,326 56.2 USD |
+0.57
|
¥911B 6.15B USD | ¥434K 2.93K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥911B 6.15B USD | 23.01 | ¥362 2.44 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,588 24.22 USD |
+2.4
|
¥753B 5.08B USD | ¥1M 7.14K USD | ¥3,518 23.75 USD | ¥3,605 24.33 USD | ¥753B 5.08B USD | 12.75 | ¥281 1.9 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,477 23.47 USD |
-0.37
|
¥722B 4.88B USD | ¥370K 2.5K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥722B 4.88B USD | 18.24 | ¥191 1.29 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,068 34.21 USD |
+0.14
|
¥704B 4.75B USD | ¥332K 2.24K USD | ¥5,047 34.07 USD | ¥5,126 34.6 USD | ¥704B 4.75B USD | 18.78 | ¥270 1.82 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥6,020 40.64 USD |
+1.95
|
¥702B 4.74B USD | ¥276K 1.86K USD | ¥5,800 39.15 USD | ¥6,057 40.89 USD | ¥702B 4.74B USD | 42.19 | ¥143 0.96 USD | ||
| Organo Corporation 6368.T | ¥15,005 101.29 USD |
-0.07
|
¥690B 4.66B USD | ¥328K 2.21K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥690B 4.66B USD | 24.31 | ¥617 4.17 USD | ||
| Nichias Corporation 5393.T | ¥3,589 24.23 USD |
+4.61
|
¥679B 4.58B USD | ¥795K 5.37K USD | ¥3,498 23.61 USD | ¥3,600 24.3 USD | ¥679B 4.58B USD | 21.65 | ¥166 1.12 USD | ||
| Fuji Corporation 6134.T | ¥7,397 49.93 USD |
+3.28
|
¥650B 4.39B USD | ¥942K 6.36K USD | ¥7,114 48.02 USD | ¥7,434 50.18 USD | ¥650B 4.39B USD | 41.31 | ¥179 1.21 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,444 36.75 USD |
+0.93
|
¥630B 4.25B USD | ¥480K 3.24K USD | ¥5,380 36.32 USD | ¥5,506 37.17 USD | ¥630B 4.25B USD | 17.58 | ¥310 2.09 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,789 32.33 USD |
+3.39
|
¥627B 4.23B USD | ¥852K 5.75K USD | ¥4,646 31.36 USD | ¥4,854 32.77 USD | ¥627B 4.23B USD | 18.49 | ¥259 1.75 USD | ||
| Kraftia Corporation 1959.T | ¥8,651 58.4 USD |
+1.41
|
¥612B 4.13B USD | ¥216K 1.46K USD | ¥8,584 57.94 USD | ¥8,776 59.24 USD | ¥612B 4.13B USD | 15.27 | ¥566 3.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,874 19.4 USD |
+1.39
|
¥585B 3.95B USD | ¥752K 5.08K USD | ¥2,842 19.18 USD | ¥2,916 19.68 USD | ¥585B 3.95B USD | 19.02 | ¥151 1.02 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,876 19.41 USD |
+1.39
|
¥562B 3.8B USD | ¥546K 3.68K USD | ¥2,820 19.04 USD | ¥2,888 19.49 USD | ¥562B 3.8B USD | 10.16 | ¥283 1.91 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,808 32.46 USD |
-0.17
|
¥475B 3.2B USD | ¥345K 2.33K USD | ¥4,766 32.17 USD | ¥4,834 32.63 USD | ¥475B 3.2B USD | 15.45 | ¥311 2.1 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,752 18.57 USD |
+1.42
|
¥447B 3.02B USD | ¥619K 4.18K USD | ¥2,714 18.32 USD | ¥2,769 18.69 USD | ¥447B 3.02B USD | 18.92 | ¥145 0.98 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,750 32.06 USD |
+0.66
|
¥441B 2.98B USD | ¥203K 1.37K USD | ¥4,724 31.89 USD | ¥4,806 32.44 USD | ¥441B 2.98B USD | 15.03 | ¥316 2.13 USD | ||
| Union Tool Co. 6278.T | ¥22,460 151.61 USD |
+4.51
|
¥432B 2.91B USD | ¥228K 1.54K USD | ¥21,160 142.84 USD | ¥22,600 152.56 USD | ¥432B 2.91B USD | 63.34 | ¥355 2.39 USD | ||
| Sankyu Inc. 9065.T | ¥8,519 57.51 USD |
-1.18
|
¥427B 2.88B USD | ¥160K 1.08K USD | ¥8,506 57.42 USD | ¥8,769 59.19 USD | ¥427B 2.88B USD | 13.87 | ¥614 4.14 USD | ||
| Meidensha Corporation 6508.T | ¥9,330 62.98 USD |
+0.32
|
¥423B 2.86B USD | ¥290K 1.96K USD | ¥9,030 60.96 USD | ¥9,410 63.52 USD | ¥423B 2.86B USD | 17.91 | ¥521 3.52 USD | ||
| ULVAC, Inc. 6728.T | ¥8,322 56.18 USD |
+1.82
|
¥409B 2.76B USD | ¥468K 3.16K USD | ¥8,056 54.38 USD | ¥8,386 56.61 USD | ¥409B 2.76B USD | 32.25 | ¥258 1.74 USD | ||
| CKD Corporation 6407.T | ¥6,100 41.18 USD |
+4.63
|
¥408B 2.75B USD | ¥929K 6.27K USD | ¥5,840 39.42 USD | ¥6,160 41.58 USD | ¥408B 2.75B USD | 29.97 | ¥203 1.37 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥13,940 94.1 USD |
-2.04
|
¥393B 2.66B USD | ¥193K 1.3K USD | ¥13,850 93.49 USD | ¥14,580 98.42 USD | ¥393B 2.66B USD | 27.13 | ¥514 3.47 USD | ||
| SWCC Corporation 5805.T | ¥13,240 89.37 USD |
-2.93
|
¥392B 2.65B USD | ¥548K 3.7K USD | ¥12,850 86.74 USD | ¥13,690 92.41 USD | ¥392B 2.65B USD | 20.78 | ¥637 4.3 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,218 28.47 USD |
+0.62
|
¥380B 2.57B USD | ¥130K 878.21 USD | ¥4,190 28.28 USD | ¥4,242 28.63 USD | ¥380B 2.57B USD | 17.65 | ¥239 1.61 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,435 16.44 USD |
+5.32
|
¥372B 2.51B USD | ¥834K 5.63K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥372B 2.51B USD | 15.90 | ¥153 1.03 USD | ||
| DAIHEN Corporation 6622.T | ¥15,410 104.02 USD |
+0.33
|
¥364B 2.46B USD | ¥236K 1.6K USD | ¥15,080 101.79 USD | ¥15,590 105.24 USD | ¥364B 2.46B USD | 26.05 | ¥591 3.99 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,095 20.89 USD |
-0.48
|
¥358B 2.42B USD | ¥354K 2.39K USD | ¥3,077 20.77 USD | ¥3,134 21.16 USD | ¥358B 2.42B USD | 12.97 | ¥239 1.61 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,580 51.17 USD |
+2.29
|
¥350B 2.36B USD | ¥274K 1.85K USD | ¥7,450 50.29 USD | ¥7,650 51.64 USD | ¥350B 2.36B USD | 12.10 | ¥626 4.23 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,920 100.71 USD |
+5.14
|
¥349B 2.36B USD | ¥315K 2.13K USD | ¥14,110 95.25 USD | ¥15,000 101.25 USD | ¥349B 2.36B USD | 16.63 | ¥897 6.05 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,901 26.33 USD |
+1.56
|
¥344B 2.33B USD | ¥292K 1.97K USD | ¥3,845 25.95 USD | ¥3,918 26.45 USD | ¥344B 2.33B USD | 14.91 | ¥262 1.77 USD | ||
| Kanematsu Corporation 8020.T | ¥2,042 13.78 USD |
+1.19
|
¥340B 2.29B USD | ¥566K 3.82K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥340B 2.29B USD | 10.36 | ¥197 1.33 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,948 13.15 USD |
-0.26
|
¥326B 2.2B USD | ¥550K 3.71K USD | ¥1,948 13.15 USD | ¥1,986 13.4 USD | ¥326B 2.2B USD | 17.19 | ¥113 0.76 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,670 11.27 USD |
-0.6
|
¥325B 2.19B USD | ¥453K 3.06K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥325B 2.19B USD | 8.00 | ¥209 1.41 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,195 21.57 USD |
-1.63
|
¥322B 2.18B USD | ¥293K 1.98K USD | ¥3,195 21.57 USD | ¥3,263 22.03 USD | ¥322B 2.18B USD | 11.43 | ¥279 1.89 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,487 16.79 USD |
+3.88
|
¥322B 2.17B USD | ¥610K 4.12K USD | ¥2,413 16.29 USD | ¥2,511 16.95 USD | ¥322B 2.17B USD | 11.99 | ¥207 1.4 USD | ||
| Ushio Inc. 6925.T | ¥4,046 27.31 USD |
+1.76
|
¥321B 2.17B USD | ¥390K 2.63K USD | ¥3,942 26.61 USD | ¥4,089 27.6 USD | ¥321B 2.17B USD | 42.57 | ¥95 0.64 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,683 18.11 USD |
+0.66
|
¥301B 2.03B USD | ¥196K 1.32K USD | ¥2,662 17.97 USD | ¥2,695 18.19 USD | ¥301B 2.03B USD | 12.93 | ¥207 1.4 USD | ||
| Max Co., Ltd. 6454.T | ¥1,651 11.14 USD |
+1.98
|
¥297B 2B USD | ¥221K 1.49K USD | ¥1,626 10.98 USD | ¥1,658 11.19 USD | ¥297B 2B USD | 21.55 | ¥77 0.52 USD | ||
| Tsugami Corporation 6101.T | ¥6,380 43.07 USD |
+2.57
|
¥297B 2B USD | ¥395K 2.67K USD | ¥6,090 41.11 USD | ¥6,410 43.27 USD | ¥297B 2B USD | 17.90 | ¥356 2.41 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,890 26.26 USD |
-1.27
|
¥296B 2B USD | ¥179K 1.21K USD | ¥3,875 26.16 USD | ¥4,015 27.1 USD | ¥296B 2B USD | 16.84 | ¥231 1.56 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,874 26.15 USD |
-0.46
|
¥295B 1.99B USD | ¥273K 1.84K USD | ¥3,874 26.15 USD | ¥3,978 26.85 USD | ¥295B 1.99B USD | 78.37 | ¥49 0.33 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,630 11 USD |
-4.31
|
¥291B 1.97B USD | ¥705K 4.76K USD | ¥1,622 10.95 USD | ¥1,710 11.54 USD | ¥291B 1.97B USD | 39.87 | ¥41 0.28 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,578 10.65 USD |
-0.75
|
¥285B 1.92B USD | ¥571K 3.86K USD | ¥1,576 10.64 USD | ¥1,613 10.89 USD | ¥285B 1.92B USD | 15.10 | ¥104 0.71 USD | ||
| Taikisha Ltd. 1979.T | ¥4,515 30.48 USD |
+2.27
|
¥284B 1.92B USD | ¥354K 2.39K USD | ¥4,430 29.9 USD | ¥4,590 30.98 USD | ¥284B 1.92B USD | 18.42 | ¥245 1.65 USD | ||
| OSG Corporation 6136.T | ¥3,305 22.31 USD |
+0.82
|
¥272B 1.83B USD | ¥280K 1.89K USD | ¥3,231 21.81 USD | ¥3,330 22.48 USD | ¥272B 1.83B USD | 21.63 | ¥153 1.03 USD | ||
| Relo Group, Inc. 8876.T | ¥1,787 12.06 USD |
-1.6
|
¥271B 1.83B USD | ¥354K 2.39K USD | ¥1,787 12.06 USD | ¥1,836 12.4 USD | ¥271B 1.83B USD | 13.68 | ¥131 0.88 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,595 17.52 USD |
+0.82
|
¥270B 1.82B USD | ¥186K 1.26K USD | ¥2,576 17.39 USD | ¥2,620 17.69 USD | ¥270B 1.82B USD | 8.77 | ¥296 2 USD | ||
| Chudenko Corporation 1941.T | ¥5,050 34.09 USD |
+3.8
|
¥267B 1.8B USD | ¥164K 1.11K USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥267B 1.8B USD | 14.76 | ¥342 2.31 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,055 20.62 USD |
-1.29
|
¥263B 1.77B USD | ¥646K 4.36K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥263B 1.77B USD | 10.63 | ¥287 1.94 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,395 29.67 USD |
+1.97
|
¥257B 1.73B USD | ¥114K 771.56 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 14.20 | ¥309 2.09 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,300 29.03 USD |
-1.49
|
¥253B 1.71B USD | ¥84K 568.37 USD | ¥4,295 28.99 USD | ¥4,425 29.87 USD | ¥253B 1.71B USD | 18.83 | ¥228 1.54 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,440 23.22 USD |
+1.93
|
¥251B 1.69B USD | ¥342K 2.31K USD | ¥3,355 22.65 USD | ¥3,465 23.39 USD | ¥251B 1.69B USD | 18.59 | ¥185 1.25 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,740 45.5 USD |
-1.03
|
¥244B 1.65B USD | ¥105K 708.78 USD | ¥6,700 45.23 USD | ¥6,910 46.64 USD | ¥244B 1.65B USD | 18.22 | ¥370 2.5 USD | ||
| Okuma Corporation 6103.T | ¥4,020 27.14 USD |
+2.29
|
¥237B 1.6B USD | ¥821K 5.54K USD | ¥3,905 26.36 USD | ¥4,085 27.57 USD | ¥237B 1.6B USD | 19.33 | ¥208 1.4 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,054 20.62 USD |
+0.66
|
¥236B 1.59B USD | ¥346K 2.34K USD | ¥3,037 20.5 USD | ¥3,060 20.66 USD | ¥236B 1.59B USD | 15.55 | ¥196 1.33 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,560 44.28 USD |
+2.18
|
¥233B 1.57B USD | ¥213K 1.44K USD | ¥6,390 43.13 USD | ¥6,700 45.23 USD | ¥233B 1.57B USD | 26.88 | ¥244 1.65 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,422 16.35 USD |
+1.11
|
¥232B 1.57B USD | ¥254K 1.71K USD | ¥2,402 16.21 USD | ¥2,446 16.51 USD | ¥232B 1.57B USD | 9.37 | ¥258 1.74 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,980 13.37 USD |
+1.85
|
¥224B 1.51B USD | ¥133K 897.79 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥224B 1.51B USD | 13.91 | ¥142 0.96 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,420 23.09 USD |
+4.27
|
¥223B 1.51B USD | ¥834K 5.63K USD | ¥3,265 22.04 USD | ¥3,470 23.42 USD | ¥223B 1.51B USD | 16.60 | ¥206 1.39 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,403 22.97 USD |
-1.08
|
¥215B 1.45B USD | ¥248K 1.67K USD | ¥3,394 22.91 USD | ¥3,457 23.34 USD | ¥215B 1.45B USD | 12.33 | ¥276 1.86 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,830 19.1 USD |
+0.8
|
¥214B 1.44B USD | ¥154K 1.04K USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.69 | ¥423 2.85 USD | ||
| Noritake Co., Limited 5331.T | ¥3,830 25.85 USD |
-1.92
|
¥211B 1.42B USD | ¥627K 4.23K USD | ¥3,755 25.35 USD | ¥3,975 26.83 USD | ¥211B 1.42B USD | 15.04 | ¥255 1.72 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,293 35.73 USD |
+0.38
|
¥209B 1.41B USD | ¥94K 631.15 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.68 | ¥610 4.11 USD | ||
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
-0.45
|
¥209B 1.41B USD | ¥204K 1.38K USD | ¥2,196 14.82 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.31 | ¥237 1.6 USD | ||
| Glory Ltd. 6457.T | ¥3,955 26.7 USD |
+1.64
|
¥205B 1.38B USD | ¥282K 1.91K USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥205B 1.38B USD | 14.33 | ¥276 1.86 USD | ||
| Mitani Corporation 8066.T | ¥2,443 16.49 USD |
-0.45
|
¥204B 1.38B USD | ¥14K 97.88 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥204B 1.38B USD | 8.71 | ¥280 1.89 USD | ||
| PILLAR Corporation 6490.T | ¥8,900 60.08 USD |
+0.45
|
¥203B 1.37B USD | ¥144K 972.04 USD | ¥8,810 59.47 USD | ¥9,100 61.43 USD | ¥203B 1.37B USD | 22.93 | ¥388 2.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||