結果ページ2 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
0
|
¥10B 69.52M USD | ¥672K 4.54K USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Freesia Macross Corporation 6343.T | ¥139 0.94 USD |
-2.8
|
¥6B 42.22M USD | ¥234K 1.58K USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥6B 42.22M USD | 6.89 | ¥20 0.14 USD | ||
| Yamano Holdings Corporation 7571.T | ¥113 0.76 USD |
0
|
¥4B 26.6M USD | ¥174K 1.18K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥4B 26.6M USD | 94.16 | ¥1 0.008 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥29 0.2 USD |
-6.45
|
¥3B 21.33M USD | ¥608K 4.1K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥3B 21.33M USD | 13.00 | ¥2 0.02 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥157 1.06 USD |
+1.29
|
¥2B 11.36M USD | ¥123K 827.58 USD | ¥154 1.04 USD | ¥163 1.1 USD | ¥2B 11.36M USD | 0 | -¥55 -0.3 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,125 115.6 USD |
-0.55
|
¥5T 34.73B USD | ¥78K 527.2 USD | ¥17,120 115.56 USD | ¥17,280 116.64 USD | ¥5T 34.73B USD | 25.11 | ¥682 4.6 USD | ||
| SMC Corporation 6273.T | ¥53,710 362.56 USD |
-2.4
|
¥3T 22.95B USD | ¥43K 288.91 USD | ¥53,390 360.4 USD | ¥54,760 369.65 USD | ¥3T 22.95B USD | 21.73 | ¥2K 16.68 USD | ||
| Taisei Corporation 1801.T | ¥12,535 84.61 USD |
-0.28
|
¥2T 13.91B USD | ¥134K 902.51 USD | ¥12,515 84.48 USD | ¥12,800 86.4 USD | ¥2T 13.91B USD | 15.34 | ¥817 5.52 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥43,480 293.5 USD |
-1.65
|
¥2T 12.89B USD | ¥11K 74.25 USD | ¥43,410 293.03 USD | ¥44,000 297.01 USD | ¥2T 12.89B USD | 13.67 | ¥3K 21.46 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,785 72.8 USD |
+2.04
|
¥2T 10.73B USD | ¥208K 1.41K USD | ¥10,745 72.53 USD | ¥10,905 73.61 USD | ¥2T 10.73B USD | 18.75 | ¥575 3.88 USD | ||
| Kinden Corporation 1944.T | ¥6,311 42.6 USD |
+1.68
|
¥1T 8.45B USD | ¥438K 2.96K USD | ¥6,159 41.57 USD | ¥6,323 42.68 USD | ¥1T 8.45B USD | 20.92 | ¥302 2.04 USD | ||
| Tokyo Century Corporation 8439.T | ¥1,894 12.79 USD |
-1.12
|
¥926B 6.25B USD | ¥45K 306.46 USD | ¥1,888 12.75 USD | ¥1,913 12.91 USD | ¥926B 6.25B USD | 6.88 | ¥275 1.86 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,919 26.45 USD |
-1.16
|
¥832B 5.62B USD | ¥96K 648.03 USD | ¥3,907 26.37 USD | ¥3,959 26.72 USD | ¥832B 5.62B USD | 14.01 | ¥280 1.89 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,161 34.84 USD |
-0.69
|
¥731B 4.93B USD | ¥34K 231.53 USD | ¥5,158 34.82 USD | ¥5,182 34.98 USD | ¥731B 4.93B USD | 18.49 | ¥279 1.88 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,555 44.25 USD |
-0.59
|
¥713B 4.81B USD | ¥26K 175.51 USD | ¥6,549 44.21 USD | ¥6,635 44.79 USD | ¥713B 4.81B USD | 19.41 | ¥338 2.28 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,327 42.71 USD |
-2.56
|
¥692B 4.67B USD | ¥80K 538 USD | ¥6,325 42.7 USD | ¥6,450 43.54 USD | ¥692B 4.67B USD | 31.03 | ¥204 1.38 USD | ||
| Organo Corporation 6368.T | ¥13,540 91.4 USD |
-5.84
|
¥623B 4.2B USD | ¥100K 676.38 USD | ¥13,485 91.03 USD | ¥14,185 95.75 USD | ¥623B 4.2B USD | 22.57 | ¥600 4.05 USD | ||
| Kyushu Railway Company 9142.T | ¥3,910 26.39 USD |
+0.23
|
¥601B 4.06B USD | ¥40K 267.99 USD | ¥3,906 26.37 USD | ¥3,924 26.49 USD | ¥601B 4.06B USD | 13.97 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,353 29.38 USD |
-4.33
|
¥580B 3.92B USD | ¥141K 953.81 USD | ¥4,350 29.36 USD | ¥4,500 30.38 USD | ¥580B 3.92B USD | 14.49 | ¥300 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,470 50.42 USD |
-2.59
|
¥528B 3.57B USD | ¥53K 358.44 USD | ¥7,446 50.26 USD | ¥7,597 51.28 USD | ¥528B 3.57B USD | 17.23 | ¥433 2.92 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,909 33.14 USD |
-1.47
|
¥497B 3.36B USD | ¥33K 224.78 USD | ¥4,902 33.09 USD | ¥4,989 33.68 USD | ¥497B 3.36B USD | 17.43 | ¥281 1.9 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,510 16.94 USD |
-0.12
|
¥491B 3.31B USD | ¥58K 388.14 USD | ¥2,508 16.93 USD | ¥2,526 17.05 USD | ¥491B 3.31B USD | 9.97 | ¥252 1.7 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,330 15.72 USD |
-0.83
|
¥478B 3.23B USD | ¥76K 513.02 USD | ¥2,326 15.7 USD | ¥2,348 15.85 USD | ¥478B 3.23B USD | 15.69 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,071 27.48 USD |
-0.61
|
¥473B 3.19B USD | ¥47K 319.29 USD | ¥4,065 27.44 USD | ¥4,105 27.71 USD | ¥473B 3.19B USD | 15.08 | ¥270 1.82 USD | ||
| Keio Corporation 9008.T | ¥3,808 25.71 USD |
+0.13
|
¥450B 3.04B USD | ¥68K 459.69 USD | ¥3,796 25.62 USD | ¥3,817 25.77 USD | ¥450B 3.04B USD | 11.48 | ¥332 2.24 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,689 38.4 USD |
+0.02
|
¥444B 3B USD | ¥86K 583.9 USD | ¥5,688 38.4 USD | ¥5,692 38.42 USD | ¥444B 3B USD | 28.65 | ¥199 1.34 USD | ||
| Sankyu Inc. 9065.T | ¥8,472 57.19 USD |
-0.35
|
¥436B 2.95B USD | ¥7K 47.93 USD | ¥8,463 57.13 USD | ¥8,535 57.61 USD | ¥436B 2.95B USD | 14.37 | ¥589 3.98 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,670 31.52 USD |
-1.16
|
¥433B 2.93B USD | ¥79K 534.62 USD | ¥4,655 31.42 USD | ¥4,744 32.02 USD | ¥433B 2.93B USD | 14.99 | ¥311 2.1 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,508 23.68 USD |
-0.26
|
¥419B 2.83B USD | ¥28K 186.98 USD | ¥3,502 23.64 USD | ¥3,536 23.87 USD | ¥419B 2.83B USD | 28.25 | ¥124 0.84 USD | ||
| Keikyu Corporation 9006.T | ¥1,505 10.16 USD |
-0.2
|
¥404B 2.73B USD | ¥45K 305.79 USD | ¥1,504 10.15 USD | ¥1,516 10.23 USD | ¥404B 2.73B USD | 15.86 | ¥95 0.64 USD | ||
| Iwatani Corporation 8088.T | ¥1,663 11.23 USD |
-1.36
|
¥383B 2.58B USD | ¥95K 641.28 USD | ¥1,662 11.22 USD | ¥1,678 11.33 USD | ¥383B 2.58B USD | 8.08 | ¥206 1.39 USD | ||
| Nichias Corporation 5393.T | ¥5,999 40.49 USD |
+0.45
|
¥383B 2.58B USD | ¥10K 67.5 USD | ¥5,964 40.26 USD | ¥6,074 41 USD | ¥383B 2.58B USD | 12.74 | ¥471 3.18 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,013 27.09 USD |
+0.07
|
¥362B 2.44B USD | ¥16K 110.03 USD | ¥4,008 27.06 USD | ¥4,035 27.24 USD | ¥362B 2.44B USD | 13.37 | ¥300 2.02 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,073 20.74 USD |
-0.71
|
¥356B 2.4B USD | ¥57K 383.42 USD | ¥3,069 20.72 USD | ¥3,094 20.89 USD | ¥356B 2.4B USD | 12.53 | ¥245 1.65 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.1
|
¥342B 2.31B USD | ¥56K 378.02 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.76 | ¥364 2.45 USD | ||
| Toda Corporation 1860.T | ¥1,116 7.53 USD |
-0.27
|
¥336B 2.27B USD | ¥120K 809.36 USD | ¥1,108 7.48 USD | ¥1,124 7.59 USD | ¥336B 2.27B USD | 10.89 | ¥102 0.69 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,220 14.98 USD |
-0.98
|
¥331B 2.24B USD | ¥96K 651.4 USD | ¥2,220 14.98 USD | ¥2,239 15.11 USD | ¥331B 2.24B USD | 16.07 | ¥138 0.93 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,239 21.86 USD |
-0.52
|
¥327B 2.21B USD | ¥19K 126.23 USD | ¥3,236 21.84 USD | ¥3,262 22.02 USD | ¥327B 2.21B USD | 11.60 | ¥279 1.88 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,816 12.26 USD |
-1.6
|
¥324B 2.18B USD | ¥89K 602.8 USD | ¥1,799 12.14 USD | ¥1,834 12.38 USD | ¥324B 2.18B USD | 51.51 | ¥35 0.24 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,838 12.4 USD |
+0.82
|
¥314B 2.12B USD | ¥72K 482.65 USD | ¥1,826 12.32 USD | ¥1,844 12.45 USD | ¥314B 2.12B USD | 18.74 | ¥98 0.66 USD | ||
| SWCC Corporation 5805.T | ¥10,540 71.15 USD |
-4.19
|
¥312B 2.11B USD | ¥113K 763.46 USD | ¥10,480 70.74 USD | ¥10,880 73.44 USD | ¥312B 2.11B USD | 20.60 | ¥512 3.45 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,785 18.8 USD |
-0.62
|
¥304B 2.05B USD | ¥28K 192.38 USD | ¥2,785 18.8 USD | ¥2,822 19.05 USD | ¥304B 2.05B USD | 13.05 | ¥213 1.44 USD | ||
| Fuji Corporation 6134.T | ¥3,452 23.3 USD |
-2.18
|
¥303B 2.05B USD | ¥211K 1.42K USD | ¥3,419 23.08 USD | ¥3,508 23.68 USD | ¥303B 2.05B USD | 20.90 | ¥165 1.11 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,520 44.01 USD |
-0.15
|
¥301B 2.03B USD | ¥32K 219.38 USD | ¥6,470 43.67 USD | ¥6,560 44.28 USD | ¥301B 2.03B USD | 11.47 | ¥568 3.83 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,660 44.96 USD |
-2.77
|
¥287B 1.94B USD | ¥78K 525.85 USD | ¥6,640 44.82 USD | ¥6,830 46.1 USD | ¥287B 1.94B USD | 11.65 | ¥571 3.86 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,811 25.73 USD |
-0.63
|
¥285B 1.93B USD | ¥38K 254.49 USD | ¥3,809 25.71 USD | ¥3,883 26.21 USD | ¥285B 1.93B USD | 92.00 | ¥41 0.28 USD | ||
| Max Co., Ltd. 6454.T | ¥6,310 42.59 USD |
-0.94
|
¥285B 1.92B USD | ¥8K 54 USD | ¥6,310 42.59 USD | ¥6,400 43.2 USD | ¥285B 1.92B USD | 22.21 | ¥284 1.92 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,410 36.52 USD |
-1.64
|
¥281B 1.89B USD | ¥26K 178.21 USD | ¥5,400 36.45 USD | ¥5,490 37.06 USD | ¥281B 1.89B USD | 15.44 | ¥350 2.36 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,141 21.2 USD |
-1.01
|
¥278B 1.88B USD | ¥37K 251.79 USD | ¥3,132 21.14 USD | ¥3,186 21.51 USD | ¥278B 1.88B USD | 13.92 | ¥226 1.52 USD | ||
| Kanematsu Corporation 8020.T | ¥3,249 21.93 USD |
-0.7
|
¥270B 1.82B USD | ¥48K 326.04 USD | ¥3,242 21.88 USD | ¥3,279 22.13 USD | ¥270B 1.82B USD | 9.53 | ¥341 2.3 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,350 76.62 USD |
+0.09
|
¥266B 1.79B USD | ¥3K 21.6 USD | ¥11,310 76.35 USD | ¥11,350 76.62 USD | ¥266B 1.79B USD | 17.25 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,850 39.49 USD |
-3.31
|
¥265B 1.79B USD | ¥37K 249.09 USD | ¥5,820 39.29 USD | ¥6,030 40.7 USD | ¥265B 1.79B USD | 14.41 | ¥406 2.74 USD | ||
| Relo Group, Inc. 8876.T | ¥1,760 11.88 USD |
+0.31
|
¥263B 1.78B USD | ¥78K 528.55 USD | ¥1,736 11.72 USD | ¥1,770 11.95 USD | ¥263B 1.78B USD | 13.64 | ¥129 0.87 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,647 31.37 USD |
-1.23
|
¥261B 1.76B USD | ¥27K 180.91 USD | ¥4,646 31.36 USD | ¥4,733 31.95 USD | ¥261B 1.76B USD | 12.63 | ¥368 2.48 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,560 44.28 USD |
-1.35
|
¥260B 1.75B USD | ¥10K 70.88 USD | ¥6,550 44.21 USD | ¥6,640 44.82 USD | ¥260B 1.75B USD | 6.28 | ¥1K 7.04 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,359 22.67 USD |
-0.18
|
¥259B 1.75B USD | ¥52K 351.01 USD | ¥3,355 22.65 USD | ¥3,369 22.74 USD | ¥259B 1.75B USD | 18.34 | ¥183 1.24 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,150 61.77 USD |
-3.38
|
¥258B 1.74B USD | ¥22K 150.53 USD | ¥9,130 61.63 USD | ¥9,400 63.45 USD | ¥258B 1.74B USD | 21.32 | ¥429 2.9 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,989 33.68 USD |
+0.26
|
¥255B 1.72B USD | ¥43K 290.26 USD | ¥4,970 33.55 USD | ¥4,992 33.7 USD | ¥255B 1.72B USD | 17.08 | ¥292 1.97 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,295 22.24 USD |
-0.45
|
¥252B 1.7B USD | ¥8K 55.35 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥252B 1.7B USD | 11.72 | ¥281 1.9 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,610 17.62 USD |
-0.02
|
¥250B 1.69B USD | ¥22K 149.18 USD | ¥2,607 17.6 USD | ¥2,630 17.75 USD | ¥250B 1.69B USD | 12.67 | ¥206 1.39 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥4,390 29.63 USD |
-3.2
|
¥250B 1.69B USD | ¥30K 199.13 USD | ¥4,385 29.6 USD | ¥4,520 30.51 USD | ¥250B 1.69B USD | 26.02 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,461 9.86 USD |
0
|
¥250B 1.69B USD | ¥211K 1.42K USD | ¥1,454 9.81 USD | ¥1,491 10.06 USD | ¥250B 1.69B USD | 18.21 | ¥80 0.54 USD | ||
| Chudenko Corporation 1941.T | ¥4,250 28.69 USD |
-0.93
|
¥230B 1.55B USD | ¥18K 118.8 USD | ¥4,245 28.65 USD | ¥4,310 29.09 USD | ¥230B 1.55B USD | 10.87 | ¥391 2.64 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,426 23.13 USD |
-0.17
|
¥214B 1.45B USD | ¥37K 250.44 USD | ¥3,419 23.08 USD | ¥3,438 23.21 USD | ¥214B 1.45B USD | 13.32 | ¥257 1.74 USD | ||
| ARE Holdings, Inc. 5857.T | ¥2,799 18.89 USD |
-2.48
|
¥214B 1.45B USD | ¥77K 519.77 USD | ¥2,793 18.85 USD | ¥2,869 19.37 USD | ¥214B 1.45B USD | 12.76 | ¥219 1.48 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,369 36.24 USD |
-0.13
|
¥212B 1.43B USD | ¥11K 72.23 USD | ¥5,361 36.19 USD | ¥5,418 36.57 USD | ¥212B 1.43B USD | 11.77 | ¥456 3.08 USD | ||
| DAIHEN Corporation 6622.T | ¥8,850 59.74 USD |
-4.01
|
¥212B 1.43B USD | ¥207K 1.4K USD | ¥8,780 59.27 USD | ¥9,160 61.83 USD | ¥212B 1.43B USD | 16.49 | ¥537 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,420 23.09 USD |
-2.84
|
¥207B 1.4B USD | ¥61K 410.42 USD | ¥3,415 23.05 USD | ¥3,490 23.56 USD | ¥207B 1.4B USD | 19.58 | ¥175 1.18 USD | ||
| Okamura Corporation 7994.T | ¥2,181 14.72 USD |
-0.5
|
¥206B 1.39B USD | ¥29K 198.46 USD | ¥2,178 14.7 USD | ¥2,189 14.78 USD | ¥206B 1.39B USD | 9.61 | ¥227 1.53 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,107 14.22 USD |
-1.08
|
¥206B 1.39B USD | ¥12K 84.38 USD | ¥2,103 14.2 USD | ¥2,126 14.35 USD | ¥206B 1.39B USD | 9.71 | ¥217 1.46 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,490 23.56 USD |
-0.85
|
¥205B 1.39B USD | ¥5K 33.08 USD | ¥3,490 23.56 USD | ¥3,535 23.86 USD | ¥205B 1.39B USD | 19.32 | ¥181 1.22 USD | ||
| Mitani Corporation 8066.T | ¥2,379 16.06 USD |
0
|
¥204B 1.38B USD | ¥3K 22.28 USD | ¥2,350 15.86 USD | ¥2,375 16.03 USD | ¥204B 1.38B USD | 10.07 | ¥236 1.59 USD | ||
| Glory Ltd. 6457.T | ¥3,771 25.46 USD |
-0.63
|
¥203B 1.37B USD | ¥12K 80.33 USD | ¥3,765 25.41 USD | ¥3,785 25.55 USD | ¥203B 1.37B USD | 18.13 | ¥208 1.4 USD | ||
| TOA Corporation 1885.T | ¥2,600 17.55 USD |
-0.61
|
¥202B 1.36B USD | ¥233K 1.57K USD | ¥2,561 17.29 USD | ¥2,651 17.89 USD | ¥202B 1.36B USD | 12.90 | ¥201 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,460 36.86 USD |
-0.73
|
¥196B 1.32B USD | ¥56K 377.34 USD | ¥5,450 36.79 USD | ¥5,550 37.46 USD | ¥196B 1.32B USD | 15.15 | ¥360 2.43 USD | ||
| Taikisha Ltd. 1979.T | ¥3,080 20.79 USD |
-1.91
|
¥194B 1.31B USD | ¥18K 118.13 USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥194B 1.31B USD | 15.47 | ¥199 1.34 USD | ||
| Ushio Inc. 6925.T | ¥2,340 15.79 USD |
-1.64
|
¥193B 1.3B USD | ¥33K 224.11 USD | ¥2,338 15.78 USD | ¥2,366 15.97 USD | ¥193B 1.3B USD | 46.61 | ¥50 0.34 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,500 16.88 USD |
-0.08
|
¥189B 1.27B USD | ¥58K 393.54 USD | ¥2,492 16.83 USD | ¥2,559 17.27 USD | ¥189B 1.27B USD | 6.85 | ¥365 2.46 USD | ||
| Duskin Co., Ltd. 4665.T | ¥3,966 26.77 USD |
+0.35
|
¥186B 1.26B USD | ¥20K 136.36 USD | ¥3,955 26.7 USD | ¥3,977 26.85 USD | ¥186B 1.26B USD | 19.52 | ¥203 1.37 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,435 16.44 USD |
-1.38
|
¥182B 1.23B USD | ¥24K 164.71 USD | ¥2,431 16.41 USD | ¥2,470 16.67 USD | ¥182B 1.23B USD | 18.39 | ¥132 0.89 USD | ||
| OSG Corporation 6136.T | ¥2,218 14.97 USD |
-0.09
|
¥182B 1.23B USD | ¥23K 153.91 USD | ¥2,210 14.92 USD | ¥2,220 14.99 USD | ¥182B 1.23B USD | 16.79 | ¥132 0.89 USD | ||
| Pilot Corporation 7846.T | ¥4,705 31.76 USD |
+0.15
|
¥177B 1.2B USD | ¥9K 61.43 USD | ¥4,689 31.65 USD | ¥4,721 31.87 USD | ¥177B 1.2B USD | 13.04 | ¥361 2.44 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,015 20.35 USD |
0
|
¥176B 1.19B USD | ¥22K 151.88 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥176B 1.19B USD | 11.27 | ¥267 1.81 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,683 11.36 USD |
-3.05
|
¥173B 1.17B USD | ¥125K 841.76 USD | ¥1,683 11.36 USD | ¥1,737 11.73 USD | ¥173B 1.17B USD | 18.71 | ¥90 0.61 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,077 7.27 USD |
+0.47
|
¥171B 1.15B USD | ¥58K 391.52 USD | ¥1,071 7.23 USD | ¥1,083 7.31 USD | ¥171B 1.15B USD | 24.38 | ¥44 0.3 USD | ||
| CKD Corporation 6407.T | ¥2,558 17.27 USD |
-3.54
|
¥171B 1.15B USD | ¥267K 1.8K USD | ¥2,546 17.19 USD | ¥2,603 17.57 USD | ¥171B 1.15B USD | 13.60 | ¥188 1.27 USD | ||
| Yurtec Corporation 1934.T | ¥2,466 16.65 USD |
-1.12
|
¥169B 1.14B USD | ¥22K 148.51 USD | ¥2,449 16.53 USD | ¥2,482 16.75 USD | ¥169B 1.14B USD | 13.98 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,789 12.08 USD |
-2.45
|
¥166B 1.12B USD | ¥51K 345.61 USD | ¥1,779 12.01 USD | ¥1,823 12.31 USD | ¥166B 1.12B USD | 10.99 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥143K 967.32 USD | ¥1,741 11.75 USD | ¥1,742 11.76 USD | ¥164B 1.1B USD | 18.25 | ¥95 0.64 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,528 10.31 USD |
-0.39
|
¥163B 1.1B USD | ¥62K 419.87 USD | ¥1,527 10.31 USD | ¥1,531 10.33 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,405 22.98 USD |
+0.29
|
¥161B 1.09B USD | ¥17K 115.43 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥161B 1.09B USD | 17.81 | ¥191 1.29 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,977 20.1 USD |
+0.13
|
¥158B 1.07B USD | ¥41K 276.09 USD | ¥2,975 20.08 USD | ¥2,997 20.23 USD | ¥158B 1.07B USD | 12.69 | ¥235 1.58 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,351 15.87 USD |
-1.22
|
¥155B 1.05B USD | ¥38K 256.51 USD | ¥2,346 15.84 USD | ¥2,391 16.14 USD | ¥155B 1.05B USD | 8.94 | ¥263 1.77 USD | ||
| Open Up Group Inc. 2154.T | ¥1,765 11.91 USD |
-0.23
|
¥150B 1.01B USD | ¥36K 240.31 USD | ¥1,762 11.89 USD | ¥1,778 12 USD | ¥150B 1.01B USD | 12.22 | ¥144 0.97 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,205 21.63 USD |
-1.69
|
¥147B 994.02M USD | ¥8K 56.03 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥147B 994.02M USD | 17.27 | ¥185 1.25 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,680 24.84 USD |
+0.55
|
¥146B 986.62M USD | ¥6K 37.13 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥146B 986.62M USD | 24.70 | ¥149 1.01 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,635 24.54 USD |
-0.41
|
¥146B 983.77M USD | ¥36K 243.69 USD | ¥3,605 24.33 USD | ¥3,605 24.33 USD | ¥146B 983.77M USD | 11.54 | ¥315 2.12 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,935 26.56 USD |
-0.38
|
¥145B 977.38M USD | ¥18K 122.86 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥145B 977.38M USD | 24.06 | ¥164 1.1 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,055 13.87 USD |
-0.92
|
¥145B 975.73M USD | ¥11K 73.58 USD | ¥2,051 13.84 USD | ¥2,067 13.95 USD | ¥145B 975.73M USD | 10.66 | ¥193 1.3 USD | ||
| KITZ Corporation 6498.T | ¥1,662 11.22 USD |
-1.13
|
¥144B 974.76M USD | ¥36K 241.66 USD | ¥1,660 11.21 USD | ¥1,676 11.31 USD | ¥144B 974.76M USD | 12.53 | ¥133 0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||