結果ページ2 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (937)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
製造業 (937)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (88)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (47)
- コングロマリット (96)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (57)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (177)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (19)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,392 16.15 USD |
+2.27
|
¥170B 1.15B USD | ¥196K 1.32K USD | ¥2,386 16.11 USD | ¥2,467 16.65 USD | ¥170B 1.15B USD | 40.90 | ¥58 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,883 12.71 USD |
-1.47
|
¥110B 744.82M USD | ¥195K 1.31K USD | ¥1,875 12.66 USD | ¥1,956 13.2 USD | ¥110B 744.82M USD | 0 | -¥255 -1.7 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.17 USD |
-0.57
|
¥98B 664.31M USD | ¥1M 7.37K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥98B 664.31M USD | 14.83 | ¥12 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,818 19.02 USD |
+2.18
|
¥79B 533.58M USD | ¥270K 1.82K USD | ¥2,794 18.86 USD | ¥2,913 19.66 USD | ¥79B 533.58M USD | 46.70 | ¥60 0.41 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥525 3.54 USD |
+2.34
|
¥78B 524.04M USD | ¥123K 832.98 USD | ¥513 3.46 USD | ¥528 3.56 USD | ¥78B 524.04M USD | 16.37 | ¥32 0.22 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
+0.82
|
¥77B 520.46M USD | ¥238K 1.6K USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥77B 520.46M USD | 16.18 | ¥15 0.1 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,208 8.15 USD |
+0.58
|
¥58B 392.52M USD | ¥91K 614.95 USD | ¥1,205 8.13 USD | ¥1,232 8.32 USD | ¥58B 392.52M USD | 29.49 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥301 2.03 USD |
+0.33
|
¥35B 233.13M USD | ¥702K 4.74K USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥35B 233.13M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,147 7.74 USD |
+2.88
|
¥26B 173.67M USD | ¥388K 2.62K USD | ¥1,120 7.56 USD | ¥1,179 7.96 USD | ¥26B 173.67M USD | 130.19 | ¥9 0.06 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,885 12.72 USD |
-1.67
|
¥23B 152.12M USD | ¥1M 6.78K USD | ¥1,874 12.65 USD | ¥2,099 14.17 USD | ¥23B 152.12M USD | 29.00 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,388 9.37 USD |
+16.53
|
¥17B 113.18M USD | ¥542K 3.66K USD | ¥1,251 8.44 USD | ¥1,408 9.5 USD | ¥17B 113.18M USD | 161.77 | ¥9 0.06 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥72 0.49 USD |
+28.57
|
¥13B 85.12M USD | ¥5M 31K USD | ¥59 0.4 USD | ¥75 0.51 USD | ¥13B 85.12M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
0
|
¥11B 71.31M USD | ¥493K 3.33K USD | ¥218 1.47 USD | ¥226 1.53 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
+1.28
|
¥11B 71.13M USD | ¥436K 2.94K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥174 1.17 USD |
-0.57
|
¥10B 70.85M USD | ¥837K 5.65K USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥10B 70.85M USD | 0 | -¥226 -1.5 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥326 2.2 USD |
+0.31
|
¥6B 38.63M USD | ¥6K 43.2 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥6B 38.63M USD | 18.40 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥177 1.19 USD |
+2.31
|
¥5B 35.72M USD | ¥121K 814.76 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥5B 35.72M USD | 27.44 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥557 3.76 USD |
+0.54
|
¥5B 32.18M USD | ¥47K 317.26 USD | ¥551 3.72 USD | ¥581 3.92 USD | ¥5B 32.18M USD | 44.88 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥97K 653.43 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥37 0.25 USD |
-9.76
|
¥3B 18.13M USD | ¥1M 8.43K USD | ¥35 0.24 USD | ¥38 0.26 USD | ¥3B 18.13M USD | 0 | -¥41 -0.2 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥2 0.01 USD |
-50
|
¥218M 1.47M USD | ¥3M 18.1K USD | ¥1 0.0067 USD | ¥2 0.01 USD | ¥218M 1.47M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥70,930 478.8 USD |
+2.6
|
¥4T 30.2B USD | ¥49K 330.76 USD | ¥70,650 476.91 USD | ¥71,860 485.08 USD | ¥4T 30.2B USD | 26.85 | ¥3K 17.83 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,510 239.7 USD |
+0.45
|
¥2T 10.5B USD | ¥19K 130.28 USD | ¥35,410 239.03 USD | ¥36,050 243.35 USD | ¥2T 10.5B USD | 10.33 | ¥3K 23.19 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,479 16.73 USD |
-0.24
|
¥1T 8.18B USD | ¥65K 440.12 USD | ¥2,470 16.67 USD | ¥2,517 16.99 USD | ¥1T 8.18B USD | 10.70 | ¥232 1.56 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,468 63.91 USD |
+2.48
|
¥1T 6.96B USD | ¥90K 610.9 USD | ¥9,457 63.84 USD | ¥9,614 64.9 USD | ¥1T 6.96B USD | 26.27 | ¥360 2.43 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,290 116.71 USD |
+5.16
|
¥795B 5.37B USD | ¥66K 444.17 USD | ¥16,700 112.73 USD | ¥17,400 117.45 USD | ¥795B 5.37B USD | 27.97 | ¥618 4.17 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,707 25.02 USD |
+1.28
|
¥777B 5.25B USD | ¥70K 473.87 USD | ¥3,687 24.89 USD | ¥3,766 25.42 USD | ¥777B 5.25B USD | 13.17 | ¥281 1.9 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,978 26.85 USD |
+1.27
|
¥752B 5.08B USD | ¥42K 284.86 USD | ¥3,963 26.75 USD | ¥4,033 27.22 USD | ¥752B 5.08B USD | 23.99 | ¥166 1.12 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,315 35.88 USD |
+1.76
|
¥738B 4.98B USD | ¥45K 301.74 USD | ¥5,239 35.36 USD | ¥5,327 35.96 USD | ¥738B 4.98B USD | 19.72 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,357 56.41 USD |
+2.54
|
¥735B 4.96B USD | ¥88K 596.72 USD | ¥8,343 56.32 USD | ¥8,511 57.45 USD | ¥735B 4.96B USD | 46.82 | ¥178 1.2 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,132 41.39 USD |
-1.45
|
¥715B 4.83B USD | ¥42K 282.84 USD | ¥6,116 41.28 USD | ¥6,300 42.53 USD | ¥715B 4.83B USD | 43.79 | ¥140 0.95 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,331 22.49 USD |
+0.3
|
¥686B 4.63B USD | ¥31K 207.91 USD | ¥3,321 22.42 USD | ¥3,339 22.54 USD | ¥686B 4.63B USD | 17.47 | ¥191 1.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,517 64.24 USD |
-0.29
|
¥673B 4.54B USD | ¥40K 273.39 USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥673B 4.54B USD | 16.81 | ¥566 3.82 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,912 33.16 USD |
-0.81
|
¥643B 4.34B USD | ¥71K 476.57 USD | ¥4,907 33.12 USD | ¥5,030 33.95 USD | ¥643B 4.34B USD | 17.19 | ¥286 1.93 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,366 36.22 USD |
-1.23
|
¥620B 4.18B USD | ¥60K 405.69 USD | ¥5,366 36.22 USD | ¥5,491 37.07 USD | ¥620B 4.18B USD | 17.32 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,774 18.73 USD |
-1.54
|
¥565B 3.81B USD | ¥49K 332.79 USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥565B 3.81B USD | 18.36 | ¥151 1.02 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,882 19.45 USD |
+0.59
|
¥563B 3.8B USD | ¥36K 245.04 USD | ¥2,855 19.27 USD | ¥2,898 19.56 USD | ¥563B 3.8B USD | 10.18 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,431 23.16 USD |
+0.47
|
¥528B 3.56B USD | ¥65K 440.79 USD | ¥3,415 23.05 USD | ¥3,445 23.25 USD | ¥528B 3.56B USD | 11.62 | ¥295 1.99 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,750 52.31 USD |
+4.02
|
¥518B 3.5B USD | ¥232K 1.57K USD | ¥7,750 52.31 USD | ¥8,120 54.81 USD | ¥518B 3.5B USD | 38.10 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,370 70 USD |
+4.46
|
¥510B 3.44B USD | ¥101K 681.1 USD | ¥10,240 69.12 USD | ¥10,405 70.24 USD | ¥510B 3.44B USD | 40.96 | ¥253 1.71 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,080 20.79 USD |
+1.32
|
¥470B 3.18B USD | ¥102K 691.9 USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥470B 3.18B USD | 60.30 | ¥51 0.34 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,750 32.06 USD |
+0.32
|
¥469B 3.17B USD | ¥40K 270.01 USD | ¥4,723 31.88 USD | ¥4,773 32.22 USD | ¥469B 3.17B USD | 15.26 | ¥311 2.1 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,320 69.66 USD |
0
|
¥468B 3.16B USD | ¥27K 183.61 USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥468B 3.16B USD | 19.80 | ¥521 3.52 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,904 33.1 USD |
+0.59
|
¥455B 3.07B USD | ¥23K 155.26 USD | ¥4,860 32.81 USD | ¥4,912 33.16 USD | ¥455B 3.07B USD | 15.61 | ¥314 2.12 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,570 159.1 USD |
+1.81
|
¥453B 3.06B USD | ¥58K 392.19 USD | ¥23,510 158.7 USD | ¥24,200 163.36 USD | ¥453B 3.06B USD | 66.54 | ¥354 2.39 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,990 107.94 USD |
+2.63
|
¥451B 3.05B USD | ¥38K 258.54 USD | ¥15,910 107.4 USD | ¥16,500 111.38 USD | ¥451B 3.05B USD | 31.10 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,770 126.7 USD |
+1.9
|
¥443B 2.99B USD | ¥32K 219.38 USD | ¥18,730 126.43 USD | ¥19,040 128.53 USD | ¥443B 2.99B USD | 31.74 | ¥591 3.99 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,621 58.19 USD |
-0.09
|
¥432B 2.92B USD | ¥12K 81 USD | ¥8,613 58.14 USD | ¥8,673 58.55 USD | ¥432B 2.92B USD | 14.03 | ¥614 4.15 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,585 17.45 USD |
-0.54
|
¥420B 2.83B USD | ¥21K 141.08 USD | ¥2,584 17.44 USD | ¥2,629 17.75 USD | ¥420B 2.83B USD | 17.79 | ¥145 0.98 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,050 94.84 USD |
+0.79
|
¥416B 2.81B USD | ¥116K 784.38 USD | ¥13,950 94.17 USD | ¥14,560 98.28 USD | ¥416B 2.81B USD | 22.05 | ¥637 4.3 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,207 28.4 USD |
+0.65
|
¥379B 2.56B USD | ¥22K 149.18 USD | ¥4,204 28.38 USD | ¥4,250 28.69 USD | ¥379B 2.56B USD | 17.62 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,810 106.72 USD |
+10.48
|
¥370B 2.5B USD | ¥107K 722.96 USD | ¥15,370 103.75 USD | ¥15,810 106.72 USD | ¥370B 2.5B USD | 17.62 | ¥897 6.06 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,178 21.45 USD |
+0.13
|
¥368B 2.48B USD | ¥36K 239.63 USD | ¥3,168 21.38 USD | ¥3,197 21.58 USD | ¥368B 2.48B USD | 13.31 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,801 18.91 USD |
-4.08
|
¥362B 2.45B USD | ¥175K 1.18K USD | ¥2,798 18.89 USD | ¥2,933 19.8 USD | ¥362B 2.45B USD | 13.06 | ¥214 1.45 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,490 30.31 USD |
+2.07
|
¥356B 2.4B USD | ¥66K 443.49 USD | ¥4,458 30.09 USD | ¥4,539 30.64 USD | ¥356B 2.4B USD | 47.25 | ¥95 0.64 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,620 51.44 USD |
+2.14
|
¥354B 2.39B USD | ¥36K 246.39 USD | ¥7,590 51.23 USD | ¥7,800 52.65 USD | ¥354B 2.39B USD | 51.33 | ¥148 1 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,864 26.08 USD |
-0.54
|
¥341B 2.3B USD | ¥35K 238.96 USD | ¥3,864 26.08 USD | ¥3,930 26.53 USD | ¥341B 2.3B USD | 14.75 | ¥262 1.77 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,044 13.79 USD |
-0.63
|
¥340B 2.3B USD | ¥77K 519.1 USD | ¥2,040 13.77 USD | ¥2,095 14.14 USD | ¥340B 2.3B USD | 10.49 | ¥195 1.31 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,230 48.8 USD |
+0.56
|
¥334B 2.25B USD | ¥45K 303.76 USD | ¥7,230 48.8 USD | ¥7,420 50.09 USD | ¥334B 2.25B USD | 11.81 | ¥612 4.13 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,675 11.31 USD |
+0.96
|
¥325B 2.19B USD | ¥51K 345.61 USD | ¥1,671 11.28 USD | ¥1,685 11.37 USD | ¥325B 2.19B USD | 8.67 | ¥193 1.3 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,905 12.86 USD |
+0.74
|
¥319B 2.15B USD | ¥36K 245.04 USD | ¥1,884 12.72 USD | ¥1,918 12.94 USD | ¥319B 2.15B USD | 16.81 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,125 21.09 USD |
+1.1
|
¥315B 2.13B USD | ¥29K 198.46 USD | ¥3,098 20.91 USD | ¥3,127 21.11 USD | ¥315B 2.13B USD | 11.19 | ¥279 1.88 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,910 33.14 USD |
+0.82
|
¥309B 2.09B USD | ¥28K 191.71 USD | ¥4,885 32.98 USD | ¥4,995 33.72 USD | ¥309B 2.09B USD | 20.04 | ¥245 1.65 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,693 18.18 USD |
+0.49
|
¥302B 2.04B USD | ¥10K 69.53 USD | ¥2,685 18.12 USD | ¥2,711 18.3 USD | ¥302B 2.04B USD | 13.06 | ¥206 1.39 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,671 11.28 USD |
+1.21
|
¥300B 2.03B USD | ¥23K 153.91 USD | ¥1,659 11.2 USD | ¥1,679 11.33 USD | ¥300B 2.03B USD | 21.81 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,654 24.67 USD |
+1.7
|
¥300B 2.03B USD | ¥93K 627.78 USD | ¥3,642 24.58 USD | ¥3,690 24.91 USD | ¥300B 2.03B USD | 23.92 | ¥153 1.03 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,620 37.94 USD |
+1.08
|
¥298B 2.01B USD | ¥29K 198.46 USD | ¥5,570 37.6 USD | ¥5,650 38.14 USD | ¥298B 2.01B USD | 16.43 | ¥342 2.31 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,641 11.08 USD |
+0.18
|
¥293B 1.98B USD | ¥60K 405.02 USD | ¥1,631 11.01 USD | ¥1,654 11.17 USD | ¥293B 1.98B USD | 40.07 | ¥41 0.28 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,760 25.38 USD |
-0.53
|
¥286B 1.93B USD | ¥9K 63.45 USD | ¥3,760 25.38 USD | ¥3,795 25.62 USD | ¥286B 1.93B USD | 16.27 | ¥231 1.56 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,556 10.5 USD |
-1.52
|
¥281B 1.89B USD | ¥491K 3.31K USD | ¥1,555 10.5 USD | ¥1,594 10.76 USD | ¥281B 1.89B USD | 14.90 | ¥104 0.7 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,836 12.39 USD |
+1.35
|
¥278B 1.88B USD | ¥58K 392.87 USD | ¥1,819 12.28 USD | ¥1,838 12.41 USD | ¥278B 1.88B USD | 14.07 | ¥130 0.88 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,609 17.61 USD |
+0.31
|
¥271B 1.83B USD | ¥20K 132.31 USD | ¥2,596 17.52 USD | ¥2,621 17.69 USD | ¥271B 1.83B USD | 8.82 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,145 27.98 USD |
+2.85
|
¥271B 1.83B USD | ¥69K 463.07 USD | ¥4,095 27.64 USD | ¥4,180 28.22 USD | ¥271B 1.83B USD | 20.12 | ¥206 1.39 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,685 24.87 USD |
+0.68
|
¥268B 1.81B USD | ¥22K 147.16 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥268B 1.81B USD | 19.89 | ¥185 1.25 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,550 30.71 USD |
+1.68
|
¥268B 1.81B USD | ¥80K 542.05 USD | ¥4,515 30.48 USD | ¥4,600 31.05 USD | ¥268B 1.81B USD | 21.86 | ¥208 1.4 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,531 23.84 USD |
+1.17
|
¥267B 1.8B USD | ¥78K 527.87 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥267B 1.8B USD | 23.80 | ¥148 1 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,005 20.28 USD |
-2.75
|
¥258B 1.74B USD | ¥155K 1.05K USD | ¥3,000 20.25 USD | ¥3,120 21.06 USD | ¥258B 1.74B USD | 10.46 | ¥287 1.94 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥257B 1.73B USD | ¥18K 119.48 USD | ¥4,390 29.63 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 14.21 | ¥309 2.09 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,120 48.06 USD |
+1.56
|
¥253B 1.71B USD | ¥34K 228.16 USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥253B 1.71B USD | 29.18 | ¥244 1.65 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,910 73.65 USD |
+6.86
|
¥249B 1.68B USD | ¥42K 286.89 USD | ¥10,710 72.3 USD | ¥11,070 74.73 USD | ¥249B 1.68B USD | 28.12 | ¥388 2.62 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,190 28.28 USD |
+0.36
|
¥247B 1.66B USD | ¥15K 101.25 USD | ¥4,170 28.15 USD | ¥4,215 28.45 USD | ¥247B 1.66B USD | 18.08 | ¥232 1.56 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,069 20.72 USD |
+0.13
|
¥237B 1.6B USD | ¥27K 179.56 USD | ¥3,068 20.71 USD | ¥3,093 20.88 USD | ¥237B 1.6B USD | 15.74 | ¥195 1.32 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,300 29.03 USD |
+1.18
|
¥236B 1.6B USD | ¥30K 201.83 USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥236B 1.6B USD | 16.89 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,413 16.29 USD |
+0.56
|
¥232B 1.56B USD | ¥25K 168.08 USD | ¥2,400 16.2 USD | ¥2,420 16.34 USD | ¥232B 1.56B USD | 9.32 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,629 24.5 USD |
+1.6
|
¥230B 1.55B USD | ¥67K 452.27 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥230B 1.55B USD | 13.15 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,597 17.53 USD |
+1.6
|
¥226B 1.52B USD | ¥40K 270.69 USD | ¥2,586 17.46 USD | ¥2,620 17.69 USD | ¥226B 1.52B USD | 19.69 | ¥132 0.89 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,987 13.41 USD |
+0.25
|
¥224B 1.51B USD | ¥14K 91.8 USD | ¥1,983 13.39 USD | ¥2,002 13.51 USD | ¥224B 1.51B USD | 13.96 | ¥142 0.96 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,284 15.42 USD |
+1.33
|
¥216B 1.46B USD | ¥39K 264.61 USD | ¥2,261 15.26 USD | ¥2,284 15.42 USD | ¥216B 1.46B USD | 9.64 | ¥237 1.6 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,840 19.17 USD |
+0.42
|
¥214B 1.45B USD | ¥14K 95.85 USD | ¥2,825 19.07 USD | ¥2,850 19.24 USD | ¥214B 1.45B USD | 6.71 | ¥423 2.85 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,510 16.94 USD |
+0.88
|
¥210B 1.42B USD | ¥1K 8.78 USD | ¥2,506 16.92 USD | ¥2,510 16.94 USD | ¥210B 1.42B USD | 8.95 | ¥280 1.89 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,237 15.1 USD |
+0.04
|
¥208B 1.4B USD | ¥16K 105.3 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥208B 1.4B USD | 11.66 | ¥192 1.3 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,890 39.76 USD |
0
|
¥207B 1.4B USD | ¥8K 51.3 USD | ¥5,870 39.62 USD | ¥5,970 40.3 USD | ¥207B 1.4B USD | 15.94 | ¥369 2.49 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,235 35.34 USD |
-0.57
|
¥207B 1.4B USD | ¥13K 89.78 USD | ¥5,230 35.3 USD | ¥5,325 35.95 USD | ¥207B 1.4B USD | 8.58 | ¥610 4.12 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,610 37.87 USD |
-0.53
|
¥201B 1.36B USD | ¥35K 236.93 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥201B 1.36B USD | 10.96 | ¥512 3.45 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,880 26.19 USD |
+0.86
|
¥201B 1.36B USD | ¥20K 132.98 USD | ¥3,847 25.97 USD | ¥3,887 26.24 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||