$2.17T
時価総額合計
$94.89B
総出来高
BTC 55.93%     ETH 8.95%
占有率

結果ページ2 国:日本 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,441 16.48 USD
+4.36
¥174B 1.17B USD ¥321K 2.17K USD ¥2,386 16.11 USD ¥2,467 16.65 USD ¥174B 1.17B USD 41.74 ¥58 0.39 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,903 12.85 USD
-0.42
¥112B 752.73M USD ¥300K 2.03K USD ¥1,875 12.66 USD ¥1,956 13.2 USD ¥112B 752.73M USD 0 -¥255 -1.7 USD
jp UT Group Co.,Ltd. 2146.T JP ¥173 1.17 USD
-0.57
¥98B 664.31M USD ¥2M 14.01K USD ¥172 1.16 USD ¥175 1.18 USD ¥98B 664.31M USD 14.83 ¥12 0.08 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,873 19.39 USD
+4.18
¥81B 544M USD ¥420K 2.84K USD ¥2,794 18.86 USD ¥2,913 19.66 USD ¥81B 544M USD 47.62 ¥60 0.41 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥526 3.55 USD
+2.53
¥78B 525.03M USD ¥284K 1.91K USD ¥513 3.46 USD ¥528 3.56 USD ¥78B 525.03M USD 16.40 ¥32 0.22 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥248 1.67 USD
+1.22
¥77B 522.56M USD ¥276K 1.87K USD ¥246 1.66 USD ¥248 1.67 USD ¥77B 522.56M USD 16.25 ¥15 0.1 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,215 8.2 USD
+1.17
¥58B 394.8M USD ¥154K 1.04K USD ¥1,205 8.13 USD ¥1,232 8.32 USD ¥58B 394.8M USD 29.67 ¥41 0.28 USD
jp Architects Studio Japan Inc. 6085.T JP ¥300 2.03 USD
0
¥34B 232.36M USD ¥1M 6.75K USD ¥291 1.96 USD ¥303 2.05 USD ¥34B 232.36M USD 0 -¥2 -0.01 USD
jp Jibannet Holdings Co., Ltd. 6072.T JP ¥1,129 7.62 USD
+1.26
¥25B 170.94M USD ¥490K 3.31K USD ¥1,117 7.54 USD ¥1,179 7.96 USD ¥25B 170.94M USD 128.14 ¥9 0.06 USD
jp Nikkato Corporation 5367.T JP ¥1,891 12.76 USD
-1.36
¥23B 152.61M USD ¥1M 9.11K USD ¥1,874 12.65 USD ¥2,099 14.17 USD ¥23B 152.61M USD 29.09 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,343 9.07 USD
+12.77
¥16B 109.51M USD ¥1M 8.89K USD ¥1,251 8.44 USD ¥1,438 9.71 USD ¥16B 109.51M USD 156.52 ¥9 0.06 USD
jp S Crypto Energy Inc. 5721.T JP ¥71 0.48 USD
+26.79
¥12B 83.94M USD ¥9M 62.82K USD ¥59 0.4 USD ¥77 0.52 USD ¥12B 83.94M USD 0 -¥16 -0.1 USD
jp Sanix Holdings Incorporated 4651.T JP ¥226 1.53 USD
+2.26
¥11B 72.93M USD ¥260K 1.76K USD ¥223 1.51 USD ¥231 1.56 USD ¥11B 72.93M USD 20.08 ¥11 0.08 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥79 0.53 USD
+1.28
¥11B 71.13M USD ¥524K 3.54K USD ¥79 0.53 USD ¥80 0.54 USD ¥11B 71.13M USD 28.51 ¥3 0.02 USD
jp W-SCOPE Corporation 6619.T JP ¥174 1.17 USD
-0.57
¥10B 70.85M USD ¥1M 7.24K USD ¥173 1.17 USD ¥180 1.22 USD ¥10B 70.85M USD 0 -¥226 -1.5 USD
jp Amita Holdings Co.,Ltd. 2195.T JP ¥325 2.19 USD
0
¥6B 38.51M USD ¥10K 69.53 USD ¥321 2.17 USD ¥333 2.25 USD ¥6B 38.51M USD 18.35 ¥18 0.12 USD
jp AI storm Co., Ltd. 3719.T JP ¥172 1.16 USD
-0.58
¥5B 34.71M USD ¥185K 1.25K USD ¥171 1.15 USD ¥179 1.21 USD ¥5B 34.71M USD 26.66 ¥6 0.04 USD
jp VALUENEX Japan Inc. 4422.T JP ¥560 3.78 USD
+1.08
¥5B 32.35M USD ¥74K 498.85 USD ¥544 3.67 USD ¥581 3.92 USD ¥5B 32.35M USD 45.12 ¥12 0.08 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥97 0.65 USD
+3.19
¥5B 31.92M USD ¥131K 886.31 USD ¥96 0.65 USD ¥98 0.66 USD ¥5B 31.92M USD 52.15 ¥2 0.01 USD
jp Def consulting, inc. 4833.T JP ¥35 0.24 USD
-15
¥3B 17.15M USD ¥3M 17.35K USD ¥33 0.22 USD ¥38 0.26 USD ¥3B 17.15M USD 0 -¥41 -0.2 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥1 0.0067 USD
-66.67
¥109M 735.31K USD ¥3M 22.78K USD ¥1 0.0067 USD ¥2 0.01 USD ¥109M 735.31K USD 0 -¥31 -0.2 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥71,730 484.2 USD
+3.76
¥5T 30.54B USD ¥77K 521.8 USD ¥70,630 476.77 USD ¥71,860 485.08 USD ¥5T 30.54B USD 27.16 ¥3K 17.83 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,580 240.17 USD
+0.65
¥2T 10.52B USD ¥24K 159.31 USD ¥35,410 239.03 USD ¥36,050 243.35 USD ¥2T 10.52B USD 10.35 ¥3K 23.19 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,500 16.88 USD
+0.6
¥1T 8.25B USD ¥110K 739.16 USD ¥2,470 16.67 USD ¥2,517 16.99 USD ¥1T 8.25B USD 10.79 ¥232 1.56 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,513 64.22 USD
+2.97
¥1T 6.99B USD ¥133K 899.14 USD ¥9,457 63.84 USD ¥9,614 64.9 USD ¥1T 6.99B USD 26.26 ¥362 2.44 USD
jp Organo Corporation 6368.T JP ¥17,220 116.24 USD
+4.74
¥792B 5.34B USD ¥86K 583.9 USD ¥16,700 112.73 USD ¥17,400 117.45 USD ¥792B 5.34B USD 27.85 ¥618 4.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,731 25.19 USD
+1.94
¥782B 5.28B USD ¥110K 739.16 USD ¥3,687 24.89 USD ¥3,766 25.42 USD ¥782B 5.28B USD 13.25 ¥281 1.9 USD
jp Nichias Corporation 5393.T JP ¥4,009 27.06 USD
+2.06
¥758B 5.12B USD ¥80K 543.4 USD ¥3,963 26.75 USD ¥4,040 27.27 USD ¥758B 5.12B USD 24.18 ¥166 1.12 USD
jp Fuji Corporation 6134.T JP ¥8,479 57.24 USD
+4.03
¥745B 5.03B USD ¥140K 943.01 USD ¥8,343 56.32 USD ¥8,511 57.45 USD ¥745B 5.03B USD 47.50 ¥178 1.2 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,335 36.01 USD
+2.14
¥741B 5B USD ¥76K 509.65 USD ¥5,239 35.36 USD ¥5,368 36.24 USD ¥741B 5B USD 19.79 ¥270 1.82 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,128 41.37 USD
-1.51
¥715B 4.83B USD ¥67K 452.94 USD ¥6,116 41.28 USD ¥6,300 42.53 USD ¥715B 4.83B USD 43.77 ¥140 0.95 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,325 22.44 USD
+0.12
¥685B 4.62B USD ¥61K 409.07 USD ¥3,321 22.42 USD ¥3,339 22.54 USD ¥685B 4.62B USD 17.44 ¥191 1.29 USD
jp Kraftia Corporation 1959.T JP ¥9,557 64.51 USD
+0.13
¥676B 4.56B USD ¥62K 418.52 USD ¥9,492 64.07 USD ¥9,697 65.46 USD ¥676B 4.56B USD 16.88 ¥566 3.82 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,937 33.33 USD
-0.3
¥646B 4.36B USD ¥112K 754.01 USD ¥4,903 33.1 USD ¥5,030 33.95 USD ¥646B 4.36B USD 17.27 ¥286 1.93 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,361 36.19 USD
-1.33
¥619B 4.18B USD ¥104K 700.68 USD ¥5,340 36.05 USD ¥5,491 37.07 USD ¥619B 4.18B USD 17.31 ¥310 2.09 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,896 19.55 USD
+1.12
¥566B 3.82B USD ¥67K 450.24 USD ¥2,855 19.27 USD ¥2,898 19.56 USD ¥566B 3.82B USD 10.23 ¥283 1.91 USD
jp EXEO Group, Inc. 1951.T JP ¥2,777 18.75 USD
-1.44
¥565B 3.82B USD ¥92K 623.05 USD ¥2,760 18.63 USD ¥2,837 19.15 USD ¥565B 3.82B USD 18.38 ¥151 1.02 USD
jp Kyushu Railway Company 9142.T JP ¥3,444 23.25 USD
+0.85
¥530B 3.58B USD ¥128K 864.71 USD ¥3,415 23.05 USD ¥3,445 23.25 USD ¥530B 3.58B USD 11.65 ¥295 1.99 USD
jp CKD Corporation 6407.T JP ¥7,830 52.85 USD
+5.1
¥523B 3.53B USD ¥355K 2.39K USD ¥7,740 52.25 USD ¥8,120 54.81 USD ¥523B 3.53B USD 38.49 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,420 70.34 USD
+4.97
¥512B 3.46B USD ¥160K 1.08K USD ¥10,240 69.12 USD ¥10,520 71.01 USD ¥512B 3.46B USD 41.16 ¥253 1.71 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥3,125 21.09 USD
+2.8
¥477B 3.22B USD ¥160K 1.08K USD ¥3,065 20.69 USD ¥3,180 21.47 USD ¥477B 3.22B USD 61.19 ¥51 0.34 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,735 31.96 USD
0
¥467B 3.16B USD ¥49K 332.11 USD ¥4,723 31.88 USD ¥4,773 32.22 USD ¥467B 3.16B USD 15.22 ¥311 2.1 USD
jp Meidensha Corporation 6508.T JP ¥10,280 69.39 USD
-0.39
¥466B 3.15B USD ¥36K 243.69 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥466B 3.15B USD 19.72 ¥521 3.52 USD
jp Japan Airport Terminal Co., Ltd. 9706.T JP ¥4,931 33.29 USD
+1.15
¥458B 3.09B USD ¥40K 272.04 USD ¥4,860 32.81 USD ¥4,947 33.39 USD ¥458B 3.09B USD 15.69 ¥314 2.12 USD
jp Union Tool Co. 6278.T JP ¥23,730 160.18 USD
+2.51
¥456B 3.08B USD ¥77K 518.42 USD ¥23,510 158.7 USD ¥24,200 163.36 USD ¥456B 3.08B USD 66.99 ¥354 2.39 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,920 107.46 USD
+2.18
¥449B 3.03B USD ¥59K 396.24 USD ¥15,830 106.86 USD ¥16,500 111.38 USD ¥449B 3.03B USD 30.96 ¥514 3.47 USD
jp DAIHEN Corporation 6622.T JP ¥18,980 128.12 USD
+3.04
¥448B 3.02B USD ¥51K 344.26 USD ¥18,730 126.43 USD ¥19,130 129.13 USD ¥448B 3.02B USD 32.09 ¥591 3.99 USD
jp Sankyu Inc. 9065.T JP ¥8,618 58.17 USD
-0.13
¥432B 2.92B USD ¥16K 108.68 USD ¥8,612 58.13 USD ¥8,673 58.55 USD ¥432B 2.92B USD 14.02 ¥614 4.15 USD
jp Seino Holdings Co., Ltd. 9076.T JP ¥2,614 17.65 USD
+0.58
¥424B 2.86B USD ¥41K 276.09 USD ¥2,584 17.44 USD ¥2,629 17.75 USD ¥424B 2.86B USD 17.99 ¥145 0.98 USD
jp SWCC Corporation 5805.T JP ¥14,050 94.84 USD
+0.79
¥416B 2.81B USD ¥165K 1.12K USD ¥13,910 93.9 USD ¥14,560 98.28 USD ¥416B 2.81B USD 22.05 ¥637 4.3 USD
jp Fuyo General Lease Co., Ltd. 8424.T JP ¥4,226 28.53 USD
+1.1
¥381B 2.57B USD ¥30K 200.48 USD ¥4,204 28.38 USD ¥4,250 28.69 USD ¥381B 2.57B USD 17.70 ¥239 1.61 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,875 19.41 USD
-1.54
¥372B 2.51B USD ¥272K 1.84K USD ¥2,798 18.89 USD ¥2,933 19.8 USD ¥372B 2.51B USD 13.86 ¥207 1.4 USD
jp Miura Co., Ltd. 6005.T JP ¥3,192 21.55 USD
+0.57
¥369B 2.49B USD ¥85K 574.45 USD ¥3,168 21.38 USD ¥3,209 21.66 USD ¥369B 2.49B USD 13.37 ¥239 1.61 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥15,710 106.05 USD
+9.79
¥367B 2.48B USD ¥183K 1.24K USD ¥15,370 103.75 USD ¥15,930 107.53 USD ¥367B 2.48B USD 17.50 ¥897 6.06 USD
jp Tsugami Corporation 6101.T JP ¥7,730 52.18 USD
+3.62
¥359B 2.43B USD ¥59K 400.97 USD ¥7,590 51.23 USD ¥7,800 52.65 USD ¥359B 2.43B USD 52.07 ¥148 1 USD
jp Ushio Inc. 6925.T JP ¥4,511 30.45 USD
+2.55
¥358B 2.42B USD ¥102K 688.53 USD ¥4,458 30.09 USD ¥4,539 30.64 USD ¥358B 2.42B USD 47.47 ¥95 0.64 USD
MIRAIT ONE Corporation MIRAIT ONE Corporation 1417.T JP ¥3,871 26.13 USD
-0.36
¥342B 2.31B USD ¥47K 317.26 USD ¥3,862 26.07 USD ¥3,930 26.53 USD ¥342B 2.31B USD 14.78 ¥262 1.77 USD
jp Kanematsu Corporation 8020.T JP ¥2,054 13.86 USD
-0.15
¥342B 2.31B USD ¥152K 1.03K USD ¥2,040 13.77 USD ¥2,095 14.14 USD ¥342B 2.31B USD 10.54 ¥195 1.31 USD
jp Takeuchi Mfg. Co., Ltd. 6432.T JP ¥7,260 49.01 USD
+0.97
¥335B 2.26B USD ¥50K 340.89 USD ¥7,220 48.74 USD ¥7,420 50.09 USD ¥335B 2.26B USD 11.86 ¥612 4.13 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,685 11.37 USD
+1.57
¥327B 2.21B USD ¥92K 619 USD ¥1,671 11.28 USD ¥1,688 11.39 USD ¥327B 2.21B USD 8.72 ¥193 1.3 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,913 12.91 USD
+1.16
¥320B 2.16B USD ¥57K 385.44 USD ¥1,884 12.72 USD ¥1,918 12.94 USD ¥320B 2.16B USD 16.88 ¥113 0.76 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,135 21.16 USD
+1.42
¥316B 2.14B USD ¥48K 323.34 USD ¥3,098 20.91 USD ¥3,136 21.17 USD ¥316B 2.14B USD 11.23 ¥279 1.88 USD
jp Taikisha Ltd. 1979.T JP ¥4,965 33.52 USD
+1.95
¥313B 2.11B USD ¥48K 321.99 USD ¥4,885 32.98 USD ¥4,995 33.72 USD ¥313B 2.11B USD 20.26 ¥245 1.65 USD
Inaba Denki Sangyo Co.,Ltd. Inaba Denki Sangyo Co.,Ltd. 9934.T JP ¥2,700 18.23 USD
+0.75
¥303B 2.05B USD ¥16K 110.7 USD ¥2,685 18.12 USD ¥2,711 18.3 USD ¥303B 2.05B USD 13.10 ¥206 1.39 USD
jp Max Co., Ltd. 6454.T JP ¥1,679 11.33 USD
+1.7
¥302B 2.04B USD ¥37K 251.79 USD ¥1,659 11.2 USD ¥1,683 11.36 USD ¥302B 2.04B USD 21.91 ¥77 0.52 USD
jp OSG Corporation 6136.T JP ¥3,657 24.69 USD
+1.78
¥300B 2.03B USD ¥134K 901.84 USD ¥3,642 24.58 USD ¥3,690 24.91 USD ¥300B 2.03B USD 23.94 ¥153 1.03 USD
jp Chudenko Corporation 1941.T JP ¥5,620 37.94 USD
+1.08
¥298B 2.01B USD ¥36K 242.34 USD ¥5,570 37.6 USD ¥5,650 38.14 USD ¥298B 2.01B USD 16.43 ¥342 2.31 USD
jp Japan Elevator Service Holdings Co.,Ltd. 6544.T JP ¥1,664 11.23 USD
+1.59
¥297B 2.01B USD ¥133K 895.76 USD ¥1,631 11.01 USD ¥1,668 11.26 USD ¥297B 2.01B USD 40.63 ¥41 0.28 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,775 25.48 USD
-0.13
¥287B 1.94B USD ¥20K 138.38 USD ¥3,755 25.35 USD ¥3,795 25.62 USD ¥287B 1.94B USD 16.34 ¥231 1.56 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,574 10.62 USD
+1.16
¥284B 1.92B USD ¥92K 622.38 USD ¥1,560 10.53 USD ¥1,576 10.64 USD ¥284B 1.92B USD 15.07 ¥104 0.7 USD
jp Relo Group, Inc. 8876.T JP ¥1,832 12.37 USD
+1.19
¥278B 1.87B USD ¥90K 610.9 USD ¥1,819 12.28 USD ¥1,838 12.41 USD ¥278B 1.87B USD 14.05 ¥130 0.88 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,625 17.72 USD
+0.92
¥273B 1.84B USD ¥32K 215.33 USD ¥2,596 17.52 USD ¥2,635 17.79 USD ¥273B 1.84B USD 8.87 ¥296 2 USD
jp Takuma Co., Ltd. 6013.T JP ¥3,725 25.14 USD
+1.78
¥271B 1.83B USD ¥39K 265.96 USD ¥3,670 24.77 USD ¥3,750 25.31 USD ¥271B 1.83B USD 20.11 ¥185 1.25 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,145 27.98 USD
+2.85
¥271B 1.83B USD ¥155K 1.05K USD ¥4,095 27.64 USD ¥4,215 28.45 USD ¥271B 1.83B USD 20.12 ¥206 1.39 USD
jp Okuma Corporation 6103.T JP ¥4,560 30.78 USD
+1.9
¥268B 1.81B USD ¥137K 924.11 USD ¥4,515 30.48 USD ¥4,600 31.05 USD ¥268B 1.81B USD 21.91 ¥208 1.4 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,526 23.8 USD
+1.03
¥266B 1.8B USD ¥118K 795.18 USD ¥3,500 23.63 USD ¥3,555 24 USD ¥266B 1.8B USD 23.77 ¥148 1 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,405 29.73 USD
+0.34
¥257B 1.74B USD ¥27K 183.61 USD ¥4,385 29.6 USD ¥4,450 30.04 USD ¥257B 1.74B USD 14.23 ¥309 2.09 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,160 48.33 USD
+2.14
¥254B 1.72B USD ¥51K 341.56 USD ¥7,050 47.59 USD ¥7,250 48.94 USD ¥254B 1.72B USD 29.35 ¥244 1.65 USD
jp ARE Holdings, Inc. 5857.T JP ¥2,950 19.91 USD
-4.53
¥254B 1.71B USD ¥378K 2.55K USD ¥2,945 19.88 USD ¥3,120 21.06 USD ¥254B 1.71B USD 10.27 ¥287 1.94 USD
jp PILLAR Corporation 6490.T JP ¥10,780 72.77 USD
+5.58
¥246B 1.66B USD ¥59K 400.97 USD ¥10,710 72.3 USD ¥11,070 74.73 USD ¥246B 1.66B USD 27.78 ¥388 2.62 USD
jp Nohmi Bosai Ltd. 6744.T JP ¥4,145 27.98 USD
-0.72
¥244B 1.65B USD ¥30K 200.48 USD ¥4,140 27.95 USD ¥4,215 28.45 USD ¥244B 1.65B USD 17.88 ¥232 1.56 USD
jp Noritake Co., Limited 5331.T JP ¥4,340 29.3 USD
+2.12
¥239B 1.61B USD ¥45K 304.44 USD ¥4,285 28.92 USD ¥4,390 29.63 USD ¥239B 1.61B USD 17.04 ¥255 1.72 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,071 20.73 USD
+0.2
¥237B 1.6B USD ¥62K 419.87 USD ¥3,060 20.66 USD ¥3,093 20.88 USD ¥237B 1.6B USD 15.75 ¥195 1.32 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,671 24.78 USD
+2.77
¥232B 1.57B USD ¥116K 781.68 USD ¥3,598 24.29 USD ¥3,672 24.79 USD ¥232B 1.57B USD 13.31 ¥276 1.86 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,418 16.32 USD
+0.75
¥232B 1.57B USD ¥50K 337.51 USD ¥2,400 16.2 USD ¥2,420 16.34 USD ¥232B 1.57B USD 9.34 ¥259 1.75 USD
jp KITZ Corporation 6498.T JP ¥2,626 17.73 USD
+2.74
¥228B 1.54B USD ¥61K 414.47 USD ¥2,586 17.46 USD ¥2,650 17.89 USD ¥228B 1.54B USD 19.91 ¥132 0.89 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,999 13.49 USD
+0.86
¥226B 1.52B USD ¥18K 119.48 USD ¥1,983 13.39 USD ¥2,002 13.51 USD ¥226B 1.52B USD 14.04 ¥142 0.96 USD
jp Hino Motors Ltd 7205.T JP ¥387 2.61 USD
0
¥222B 1.5B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥222B 1.5B USD 0 ¥0 0 USD
jp Okamura Corporation 7994.T JP ¥2,285 15.42 USD
+1.38
¥216B 1.46B USD ¥70K 471.84 USD ¥2,261 15.26 USD ¥2,288 15.44 USD ¥216B 1.46B USD 9.64 ¥237 1.6 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. 9031.T JP ¥2,844 19.2 USD
+0.58
¥215B 1.45B USD ¥25K 170.78 USD ¥2,825 19.07 USD ¥2,850 19.24 USD ¥215B 1.45B USD 6.72 ¥423 2.85 USD
jp Toenec Corporation 1946.T JP ¥2,254 15.22 USD
+0.81
¥209B 1.41B USD ¥28K 190.36 USD ¥2,226 15.03 USD ¥2,285 15.42 USD ¥209B 1.41B USD 11.74 ¥192 1.3 USD
jp Mitani Corporation 8066.T JP ¥2,487 16.79 USD
-0.04
¥208B 1.4B USD ¥4K 29.7 USD ¥2,487 16.79 USD ¥2,522 17.02 USD ¥208B 1.4B USD 8.86 ¥280 1.89 USD
jp Nishimatsu Construction Co., Ltd. 1820.T JP ¥5,233 35.32 USD
-0.61
¥207B 1.39B USD ¥23K 157.96 USD ¥5,230 35.3 USD ¥5,325 35.95 USD ¥207B 1.39B USD 8.58 ¥610 4.12 USD
jp Fukuyama Transporting Co., Ltd. 9075.T JP ¥5,860 39.56 USD
-0.51
¥206B 1.39B USD ¥13K 89.78 USD ¥5,850 39.49 USD ¥5,970 40.3 USD ¥206B 1.39B USD 15.86 ¥369 2.49 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,278 28.88 USD
+1.11
¥201B 1.36B USD ¥15K 103.95 USD ¥4,226 28.53 USD ¥4,288 28.95 USD ¥201B 1.36B USD 21.88 ¥195 1.32 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,883 26.21 USD
+0.94
¥201B 1.36B USD ¥30K 202.51 USD ¥3,847 25.97 USD ¥3,908 26.38 USD ¥201B 1.36B USD 14.07 ¥276 1.86 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency