$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%     ETH 8.97%
占有率

結果ページ2 国:日本 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,392 16.15 USD
+2.27
¥170B 1.15B USD ¥196K 1.32K USD ¥2,386 16.11 USD ¥2,467 16.65 USD ¥170B 1.15B USD 40.90 ¥58 0.39 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,883 12.71 USD
-1.47
¥110B 744.82M USD ¥195K 1.31K USD ¥1,875 12.66 USD ¥1,956 13.2 USD ¥110B 744.82M USD 0 -¥255 -1.7 USD
jp UT Group Co.,Ltd. 2146.T JP ¥173 1.17 USD
-0.57
¥98B 664.31M USD ¥1M 7.37K USD ¥172 1.16 USD ¥175 1.18 USD ¥98B 664.31M USD 14.83 ¥12 0.08 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,818 19.02 USD
+2.18
¥79B 533.58M USD ¥270K 1.82K USD ¥2,794 18.86 USD ¥2,913 19.66 USD ¥79B 533.58M USD 46.70 ¥60 0.41 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥525 3.54 USD
+2.34
¥78B 524.04M USD ¥123K 832.98 USD ¥513 3.46 USD ¥528 3.56 USD ¥78B 524.04M USD 16.37 ¥32 0.22 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥247 1.67 USD
+0.82
¥77B 520.46M USD ¥238K 1.6K USD ¥246 1.66 USD ¥248 1.67 USD ¥77B 520.46M USD 16.18 ¥15 0.1 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,208 8.15 USD
+0.58
¥58B 392.52M USD ¥91K 614.95 USD ¥1,205 8.13 USD ¥1,232 8.32 USD ¥58B 392.52M USD 29.49 ¥41 0.28 USD
jp Architects Studio Japan Inc. 6085.T JP ¥301 2.03 USD
+0.33
¥35B 233.13M USD ¥702K 4.74K USD ¥291 1.96 USD ¥303 2.05 USD ¥35B 233.13M USD 0 -¥2 -0.01 USD
jp Jibannet Holdings Co., Ltd. 6072.T JP ¥1,147 7.74 USD
+2.88
¥26B 173.67M USD ¥388K 2.62K USD ¥1,120 7.56 USD ¥1,179 7.96 USD ¥26B 173.67M USD 130.19 ¥9 0.06 USD
jp Nikkato Corporation 5367.T JP ¥1,885 12.72 USD
-1.67
¥23B 152.12M USD ¥1M 6.78K USD ¥1,874 12.65 USD ¥2,099 14.17 USD ¥23B 152.12M USD 29.00 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,388 9.37 USD
+16.53
¥17B 113.18M USD ¥542K 3.66K USD ¥1,251 8.44 USD ¥1,408 9.5 USD ¥17B 113.18M USD 161.77 ¥9 0.06 USD
jp S Crypto Energy Inc. 5721.T JP ¥72 0.49 USD
+28.57
¥13B 85.12M USD ¥5M 31K USD ¥59 0.4 USD ¥75 0.51 USD ¥13B 85.12M USD 0 -¥16 -0.1 USD
jp Sanix Holdings Incorporated 4651.T JP ¥221 1.49 USD
0
¥11B 71.31M USD ¥493K 3.33K USD ¥218 1.47 USD ¥226 1.53 USD ¥11B 71.31M USD 19.64 ¥11 0.08 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥79 0.53 USD
+1.28
¥11B 71.13M USD ¥436K 2.94K USD ¥79 0.53 USD ¥80 0.54 USD ¥11B 71.13M USD 28.51 ¥3 0.02 USD
jp W-SCOPE Corporation 6619.T JP ¥174 1.17 USD
-0.57
¥10B 70.85M USD ¥837K 5.65K USD ¥174 1.17 USD ¥180 1.22 USD ¥10B 70.85M USD 0 -¥226 -1.5 USD
jp Amita Holdings Co.,Ltd. 2195.T JP ¥326 2.2 USD
+0.31
¥6B 38.63M USD ¥6K 43.2 USD ¥324 2.19 USD ¥333 2.25 USD ¥6B 38.63M USD 18.40 ¥18 0.12 USD
jp AI storm Co., Ltd. 3719.T JP ¥177 1.19 USD
+2.31
¥5B 35.72M USD ¥121K 814.76 USD ¥173 1.17 USD ¥179 1.21 USD ¥5B 35.72M USD 27.44 ¥6 0.04 USD
jp VALUENEX Japan Inc. 4422.T JP ¥557 3.76 USD
+0.54
¥5B 32.18M USD ¥47K 317.26 USD ¥551 3.72 USD ¥581 3.92 USD ¥5B 32.18M USD 44.88 ¥12 0.08 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥96 0.65 USD
+2.13
¥5B 31.59M USD ¥97K 653.43 USD ¥96 0.65 USD ¥98 0.66 USD ¥5B 31.59M USD 51.61 ¥2 0.01 USD
jp Def consulting, inc. 4833.T JP ¥37 0.25 USD
-9.76
¥3B 18.13M USD ¥1M 8.43K USD ¥35 0.24 USD ¥38 0.26 USD ¥3B 18.13M USD 0 -¥41 -0.2 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥2 0.01 USD
-50
¥218M 1.47M USD ¥3M 18.1K USD ¥1 0.0067 USD ¥2 0.01 USD ¥218M 1.47M USD 0 -¥31 -0.2 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥70,930 478.8 USD
+2.6
¥4T 30.2B USD ¥49K 330.76 USD ¥70,650 476.91 USD ¥71,860 485.08 USD ¥4T 30.2B USD 26.85 ¥3K 17.83 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,510 239.7 USD
+0.45
¥2T 10.5B USD ¥19K 130.28 USD ¥35,410 239.03 USD ¥36,050 243.35 USD ¥2T 10.5B USD 10.33 ¥3K 23.19 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,479 16.73 USD
-0.24
¥1T 8.18B USD ¥65K 440.12 USD ¥2,470 16.67 USD ¥2,517 16.99 USD ¥1T 8.18B USD 10.70 ¥232 1.56 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,468 63.91 USD
+2.48
¥1T 6.96B USD ¥90K 610.9 USD ¥9,457 63.84 USD ¥9,614 64.9 USD ¥1T 6.96B USD 26.27 ¥360 2.43 USD
jp Organo Corporation 6368.T JP ¥17,290 116.71 USD
+5.16
¥795B 5.37B USD ¥66K 444.17 USD ¥16,700 112.73 USD ¥17,400 117.45 USD ¥795B 5.37B USD 27.97 ¥618 4.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,707 25.02 USD
+1.28
¥777B 5.25B USD ¥70K 473.87 USD ¥3,687 24.89 USD ¥3,766 25.42 USD ¥777B 5.25B USD 13.17 ¥281 1.9 USD
jp Nichias Corporation 5393.T JP ¥3,978 26.85 USD
+1.27
¥752B 5.08B USD ¥42K 284.86 USD ¥3,963 26.75 USD ¥4,033 27.22 USD ¥752B 5.08B USD 23.99 ¥166 1.12 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,315 35.88 USD
+1.76
¥738B 4.98B USD ¥45K 301.74 USD ¥5,239 35.36 USD ¥5,327 35.96 USD ¥738B 4.98B USD 19.72 ¥270 1.82 USD
jp Fuji Corporation 6134.T JP ¥8,357 56.41 USD
+2.54
¥735B 4.96B USD ¥88K 596.72 USD ¥8,343 56.32 USD ¥8,511 57.45 USD ¥735B 4.96B USD 46.82 ¥178 1.2 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,132 41.39 USD
-1.45
¥715B 4.83B USD ¥42K 282.84 USD ¥6,116 41.28 USD ¥6,300 42.53 USD ¥715B 4.83B USD 43.79 ¥140 0.95 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,331 22.49 USD
+0.3
¥686B 4.63B USD ¥31K 207.91 USD ¥3,321 22.42 USD ¥3,339 22.54 USD ¥686B 4.63B USD 17.47 ¥191 1.29 USD
jp Kraftia Corporation 1959.T JP ¥9,517 64.24 USD
-0.29
¥673B 4.54B USD ¥40K 273.39 USD ¥9,492 64.07 USD ¥9,697 65.46 USD ¥673B 4.54B USD 16.81 ¥566 3.82 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,912 33.16 USD
-0.81
¥643B 4.34B USD ¥71K 476.57 USD ¥4,907 33.12 USD ¥5,030 33.95 USD ¥643B 4.34B USD 17.19 ¥286 1.93 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,366 36.22 USD
-1.23
¥620B 4.18B USD ¥60K 405.69 USD ¥5,366 36.22 USD ¥5,491 37.07 USD ¥620B 4.18B USD 17.32 ¥310 2.09 USD
jp EXEO Group, Inc. 1951.T JP ¥2,774 18.73 USD
-1.54
¥565B 3.81B USD ¥49K 332.79 USD ¥2,760 18.63 USD ¥2,837 19.15 USD ¥565B 3.81B USD 18.36 ¥151 1.02 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,882 19.45 USD
+0.59
¥563B 3.8B USD ¥36K 245.04 USD ¥2,855 19.27 USD ¥2,898 19.56 USD ¥563B 3.8B USD 10.18 ¥283 1.91 USD
jp Kyushu Railway Company 9142.T JP ¥3,431 23.16 USD
+0.47
¥528B 3.56B USD ¥65K 440.79 USD ¥3,415 23.05 USD ¥3,445 23.25 USD ¥528B 3.56B USD 11.62 ¥295 1.99 USD
jp CKD Corporation 6407.T JP ¥7,750 52.31 USD
+4.02
¥518B 3.5B USD ¥232K 1.57K USD ¥7,750 52.31 USD ¥8,120 54.81 USD ¥518B 3.5B USD 38.10 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,370 70 USD
+4.46
¥510B 3.44B USD ¥101K 681.1 USD ¥10,240 69.12 USD ¥10,405 70.24 USD ¥510B 3.44B USD 40.96 ¥253 1.71 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥3,080 20.79 USD
+1.32
¥470B 3.18B USD ¥102K 691.9 USD ¥3,065 20.69 USD ¥3,180 21.47 USD ¥470B 3.18B USD 60.30 ¥51 0.34 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,750 32.06 USD
+0.32
¥469B 3.17B USD ¥40K 270.01 USD ¥4,723 31.88 USD ¥4,773 32.22 USD ¥469B 3.17B USD 15.26 ¥311 2.1 USD
jp Meidensha Corporation 6508.T JP ¥10,320 69.66 USD
0
¥468B 3.16B USD ¥27K 183.61 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥468B 3.16B USD 19.80 ¥521 3.52 USD
jp Japan Airport Terminal Co., Ltd. 9706.T JP ¥4,904 33.1 USD
+0.59
¥455B 3.07B USD ¥23K 155.26 USD ¥4,860 32.81 USD ¥4,912 33.16 USD ¥455B 3.07B USD 15.61 ¥314 2.12 USD
jp Union Tool Co. 6278.T JP ¥23,570 159.1 USD
+1.81
¥453B 3.06B USD ¥58K 392.19 USD ¥23,510 158.7 USD ¥24,200 163.36 USD ¥453B 3.06B USD 66.54 ¥354 2.39 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,990 107.94 USD
+2.63
¥451B 3.05B USD ¥38K 258.54 USD ¥15,910 107.4 USD ¥16,500 111.38 USD ¥451B 3.05B USD 31.10 ¥514 3.47 USD
jp DAIHEN Corporation 6622.T JP ¥18,770 126.7 USD
+1.9
¥443B 2.99B USD ¥32K 219.38 USD ¥18,730 126.43 USD ¥19,040 128.53 USD ¥443B 2.99B USD 31.74 ¥591 3.99 USD
jp Sankyu Inc. 9065.T JP ¥8,621 58.19 USD
-0.09
¥432B 2.92B USD ¥12K 81 USD ¥8,613 58.14 USD ¥8,673 58.55 USD ¥432B 2.92B USD 14.03 ¥614 4.15 USD
jp Seino Holdings Co., Ltd. 9076.T JP ¥2,585 17.45 USD
-0.54
¥420B 2.83B USD ¥21K 141.08 USD ¥2,584 17.44 USD ¥2,629 17.75 USD ¥420B 2.83B USD 17.79 ¥145 0.98 USD
jp SWCC Corporation 5805.T JP ¥14,050 94.84 USD
+0.79
¥416B 2.81B USD ¥116K 784.38 USD ¥13,950 94.17 USD ¥14,560 98.28 USD ¥416B 2.81B USD 22.05 ¥637 4.3 USD
jp Fuyo General Lease Co., Ltd. 8424.T JP ¥4,207 28.4 USD
+0.65
¥379B 2.56B USD ¥22K 149.18 USD ¥4,204 28.38 USD ¥4,250 28.69 USD ¥379B 2.56B USD 17.62 ¥239 1.61 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥15,810 106.72 USD
+10.48
¥370B 2.5B USD ¥107K 722.96 USD ¥15,370 103.75 USD ¥15,810 106.72 USD ¥370B 2.5B USD 17.62 ¥897 6.06 USD
jp Miura Co., Ltd. 6005.T JP ¥3,178 21.45 USD
+0.13
¥368B 2.48B USD ¥36K 239.63 USD ¥3,168 21.38 USD ¥3,197 21.58 USD ¥368B 2.48B USD 13.31 ¥239 1.61 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,801 18.91 USD
-4.08
¥362B 2.45B USD ¥175K 1.18K USD ¥2,798 18.89 USD ¥2,933 19.8 USD ¥362B 2.45B USD 13.06 ¥214 1.45 USD
jp Ushio Inc. 6925.T JP ¥4,490 30.31 USD
+2.07
¥356B 2.4B USD ¥66K 443.49 USD ¥4,458 30.09 USD ¥4,539 30.64 USD ¥356B 2.4B USD 47.25 ¥95 0.64 USD
jp Tsugami Corporation 6101.T JP ¥7,620 51.44 USD
+2.14
¥354B 2.39B USD ¥36K 246.39 USD ¥7,590 51.23 USD ¥7,800 52.65 USD ¥354B 2.39B USD 51.33 ¥148 1 USD
MIRAIT ONE Corporation MIRAIT ONE Corporation 1417.T JP ¥3,864 26.08 USD
-0.54
¥341B 2.3B USD ¥35K 238.96 USD ¥3,864 26.08 USD ¥3,930 26.53 USD ¥341B 2.3B USD 14.75 ¥262 1.77 USD
jp Kanematsu Corporation 8020.T JP ¥2,044 13.79 USD
-0.63
¥340B 2.3B USD ¥77K 519.1 USD ¥2,040 13.77 USD ¥2,095 14.14 USD ¥340B 2.3B USD 10.49 ¥195 1.31 USD
jp Takeuchi Mfg. Co., Ltd. 6432.T JP ¥7,230 48.8 USD
+0.56
¥334B 2.25B USD ¥45K 303.76 USD ¥7,230 48.8 USD ¥7,420 50.09 USD ¥334B 2.25B USD 11.81 ¥612 4.13 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,675 11.31 USD
+0.96
¥325B 2.19B USD ¥51K 345.61 USD ¥1,671 11.28 USD ¥1,685 11.37 USD ¥325B 2.19B USD 8.67 ¥193 1.3 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,905 12.86 USD
+0.74
¥319B 2.15B USD ¥36K 245.04 USD ¥1,884 12.72 USD ¥1,918 12.94 USD ¥319B 2.15B USD 16.81 ¥113 0.76 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,125 21.09 USD
+1.1
¥315B 2.13B USD ¥29K 198.46 USD ¥3,098 20.91 USD ¥3,127 21.11 USD ¥315B 2.13B USD 11.19 ¥279 1.88 USD
jp Taikisha Ltd. 1979.T JP ¥4,910 33.14 USD
+0.82
¥309B 2.09B USD ¥28K 191.71 USD ¥4,885 32.98 USD ¥4,995 33.72 USD ¥309B 2.09B USD 20.04 ¥245 1.65 USD
Inaba Denki Sangyo Co.,Ltd. Inaba Denki Sangyo Co.,Ltd. 9934.T JP ¥2,693 18.18 USD
+0.49
¥302B 2.04B USD ¥10K 69.53 USD ¥2,685 18.12 USD ¥2,711 18.3 USD ¥302B 2.04B USD 13.06 ¥206 1.39 USD
jp Max Co., Ltd. 6454.T JP ¥1,671 11.28 USD
+1.21
¥300B 2.03B USD ¥23K 153.91 USD ¥1,659 11.2 USD ¥1,679 11.33 USD ¥300B 2.03B USD 21.81 ¥77 0.52 USD
jp OSG Corporation 6136.T JP ¥3,654 24.67 USD
+1.7
¥300B 2.03B USD ¥93K 627.78 USD ¥3,642 24.58 USD ¥3,690 24.91 USD ¥300B 2.03B USD 23.92 ¥153 1.03 USD
jp Chudenko Corporation 1941.T JP ¥5,620 37.94 USD
+1.08
¥298B 2.01B USD ¥29K 198.46 USD ¥5,570 37.6 USD ¥5,650 38.14 USD ¥298B 2.01B USD 16.43 ¥342 2.31 USD
jp Japan Elevator Service Holdings Co.,Ltd. 6544.T JP ¥1,641 11.08 USD
+0.18
¥293B 1.98B USD ¥60K 405.02 USD ¥1,631 11.01 USD ¥1,654 11.17 USD ¥293B 1.98B USD 40.07 ¥41 0.28 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,760 25.38 USD
-0.53
¥286B 1.93B USD ¥9K 63.45 USD ¥3,760 25.38 USD ¥3,795 25.62 USD ¥286B 1.93B USD 16.27 ¥231 1.56 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,556 10.5 USD
-1.52
¥281B 1.89B USD ¥491K 3.31K USD ¥1,555 10.5 USD ¥1,594 10.76 USD ¥281B 1.89B USD 14.90 ¥104 0.7 USD
jp Relo Group, Inc. 8876.T JP ¥1,836 12.39 USD
+1.35
¥278B 1.88B USD ¥58K 392.87 USD ¥1,819 12.28 USD ¥1,838 12.41 USD ¥278B 1.88B USD 14.07 ¥130 0.88 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,609 17.61 USD
+0.31
¥271B 1.83B USD ¥20K 132.31 USD ¥2,596 17.52 USD ¥2,621 17.69 USD ¥271B 1.83B USD 8.82 ¥296 2 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,145 27.98 USD
+2.85
¥271B 1.83B USD ¥69K 463.07 USD ¥4,095 27.64 USD ¥4,180 28.22 USD ¥271B 1.83B USD 20.12 ¥206 1.39 USD
jp Takuma Co., Ltd. 6013.T JP ¥3,685 24.87 USD
+0.68
¥268B 1.81B USD ¥22K 147.16 USD ¥3,670 24.77 USD ¥3,735 25.21 USD ¥268B 1.81B USD 19.89 ¥185 1.25 USD
jp Okuma Corporation 6103.T JP ¥4,550 30.71 USD
+1.68
¥268B 1.81B USD ¥80K 542.05 USD ¥4,515 30.48 USD ¥4,600 31.05 USD ¥268B 1.81B USD 21.86 ¥208 1.4 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,531 23.84 USD
+1.17
¥267B 1.8B USD ¥78K 527.87 USD ¥3,500 23.63 USD ¥3,555 24 USD ¥267B 1.8B USD 23.80 ¥148 1 USD
jp ARE Holdings, Inc. 5857.T JP ¥3,005 20.28 USD
-2.75
¥258B 1.74B USD ¥155K 1.05K USD ¥3,000 20.25 USD ¥3,120 21.06 USD ¥258B 1.74B USD 10.46 ¥287 1.94 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,400 29.7 USD
+0.23
¥257B 1.73B USD ¥18K 119.48 USD ¥4,390 29.63 USD ¥4,450 30.04 USD ¥257B 1.73B USD 14.21 ¥309 2.09 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,120 48.06 USD
+1.56
¥253B 1.71B USD ¥34K 228.16 USD ¥7,050 47.59 USD ¥7,250 48.94 USD ¥253B 1.71B USD 29.18 ¥244 1.65 USD
jp PILLAR Corporation 6490.T JP ¥10,910 73.65 USD
+6.86
¥249B 1.68B USD ¥42K 286.89 USD ¥10,710 72.3 USD ¥11,070 74.73 USD ¥249B 1.68B USD 28.12 ¥388 2.62 USD
jp Nohmi Bosai Ltd. 6744.T JP ¥4,190 28.28 USD
+0.36
¥247B 1.66B USD ¥15K 101.25 USD ¥4,170 28.15 USD ¥4,215 28.45 USD ¥247B 1.66B USD 18.08 ¥232 1.56 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,069 20.72 USD
+0.13
¥237B 1.6B USD ¥27K 179.56 USD ¥3,068 20.71 USD ¥3,093 20.88 USD ¥237B 1.6B USD 15.74 ¥195 1.32 USD
jp Noritake Co., Limited 5331.T JP ¥4,300 29.03 USD
+1.18
¥236B 1.6B USD ¥30K 201.83 USD ¥4,285 28.92 USD ¥4,390 29.63 USD ¥236B 1.6B USD 16.89 ¥255 1.72 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,413 16.29 USD
+0.56
¥232B 1.56B USD ¥25K 168.08 USD ¥2,400 16.2 USD ¥2,420 16.34 USD ¥232B 1.56B USD 9.32 ¥259 1.75 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,629 24.5 USD
+1.6
¥230B 1.55B USD ¥67K 452.27 USD ¥3,598 24.29 USD ¥3,630 24.5 USD ¥230B 1.55B USD 13.15 ¥276 1.86 USD
jp KITZ Corporation 6498.T JP ¥2,597 17.53 USD
+1.6
¥226B 1.52B USD ¥40K 270.69 USD ¥2,586 17.46 USD ¥2,620 17.69 USD ¥226B 1.52B USD 19.69 ¥132 0.89 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,987 13.41 USD
+0.25
¥224B 1.51B USD ¥14K 91.8 USD ¥1,983 13.39 USD ¥2,002 13.51 USD ¥224B 1.51B USD 13.96 ¥142 0.96 USD
jp Hino Motors Ltd 7205.T JP ¥387 2.61 USD
0
¥222B 1.5B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥222B 1.5B USD 0 ¥0 0 USD
jp Okamura Corporation 7994.T JP ¥2,284 15.42 USD
+1.33
¥216B 1.46B USD ¥39K 264.61 USD ¥2,261 15.26 USD ¥2,284 15.42 USD ¥216B 1.46B USD 9.64 ¥237 1.6 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. 9031.T JP ¥2,840 19.17 USD
+0.42
¥214B 1.45B USD ¥14K 95.85 USD ¥2,825 19.07 USD ¥2,850 19.24 USD ¥214B 1.45B USD 6.71 ¥423 2.85 USD
jp Mitani Corporation 8066.T JP ¥2,510 16.94 USD
+0.88
¥210B 1.42B USD ¥1K 8.78 USD ¥2,506 16.92 USD ¥2,510 16.94 USD ¥210B 1.42B USD 8.95 ¥280 1.89 USD
jp Toenec Corporation 1946.T JP ¥2,237 15.1 USD
+0.04
¥208B 1.4B USD ¥16K 105.3 USD ¥2,226 15.03 USD ¥2,285 15.42 USD ¥208B 1.4B USD 11.66 ¥192 1.3 USD
jp Fukuyama Transporting Co., Ltd. 9075.T JP ¥5,890 39.76 USD
0
¥207B 1.4B USD ¥8K 51.3 USD ¥5,870 39.62 USD ¥5,970 40.3 USD ¥207B 1.4B USD 15.94 ¥369 2.49 USD
jp Nishimatsu Construction Co., Ltd. 1820.T JP ¥5,235 35.34 USD
-0.57
¥207B 1.4B USD ¥13K 89.78 USD ¥5,230 35.3 USD ¥5,325 35.95 USD ¥207B 1.4B USD 8.58 ¥610 4.12 USD
jp Okumura Corporation 1833.T JP ¥5,610 37.87 USD
-0.53
¥201B 1.36B USD ¥35K 236.93 USD ¥5,610 37.87 USD ¥5,700 38.48 USD ¥201B 1.36B USD 10.96 ¥512 3.45 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,880 26.19 USD
+0.86
¥201B 1.36B USD ¥20K 132.98 USD ¥3,847 25.97 USD ¥3,887 26.24 USD ¥201B 1.36B USD 14.06 ¥276 1.86 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency