$2.18T
時価総額合計
$95.19B
総出来高
BTC 55.94%     ETH 8.95%
占有率

結果ページ2 国:日本 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,448 16.52 USD
+4.66
¥174B 1.18B USD ¥370K 2.5K USD ¥2,386 16.11 USD ¥2,467 16.65 USD ¥174B 1.18B USD 41.86 ¥58 0.39 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,908 12.88 USD
-0.16
¥112B 754.71M USD ¥334K 2.25K USD ¥1,875 12.66 USD ¥1,956 13.2 USD ¥112B 754.71M USD 0 -¥255 -1.7 USD
jp UT Group Co.,Ltd. 2146.T JP ¥173 1.17 USD
-0.57
¥98B 664.31M USD ¥2M 15.91K USD ¥172 1.16 USD ¥175 1.18 USD ¥98B 664.31M USD 14.83 ¥12 0.08 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,892 19.52 USD
+4.86
¥81B 547.6M USD ¥494K 3.34K USD ¥2,794 18.86 USD ¥2,920 19.71 USD ¥81B 547.6M USD 47.88 ¥60 0.41 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥528 3.56 USD
+2.92
¥78B 527.03M USD ¥328K 2.21K USD ¥513 3.46 USD ¥530 3.58 USD ¥78B 527.03M USD 16.46 ¥32 0.22 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥246 1.66 USD
+0.41
¥77B 518.35M USD ¥447K 3.01K USD ¥246 1.66 USD ¥248 1.67 USD ¥77B 518.35M USD 16.12 ¥15 0.1 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,219 8.23 USD
+1.5
¥59B 396.1M USD ¥182K 1.23K USD ¥1,205 8.13 USD ¥1,232 8.32 USD ¥59B 396.1M USD 29.76 ¥41 0.28 USD
jp Architects Studio Japan Inc. 6085.T JP ¥301 2.03 USD
+0.33
¥35B 233.13M USD ¥1M 7.17K USD ¥291 1.96 USD ¥303 2.05 USD ¥35B 233.13M USD 0 -¥2 -0.01 USD
jp Jibannet Holdings Co., Ltd. 6072.T JP ¥1,122 7.57 USD
+0.63
¥25B 169.88M USD ¥505K 3.41K USD ¥1,117 7.54 USD ¥1,179 7.96 USD ¥25B 169.88M USD 127.35 ¥9 0.06 USD
jp Nikkato Corporation 5367.T JP ¥1,899 12.82 USD
-0.94
¥23B 153.25M USD ¥1M 9.58K USD ¥1,874 12.65 USD ¥2,099 14.17 USD ¥23B 153.25M USD 29.21 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,328 8.96 USD
+11.56
¥16B 108.28M USD ¥1M 9.51K USD ¥1,251 8.44 USD ¥1,438 9.71 USD ¥16B 108.28M USD 154.77 ¥9 0.06 USD
jp S Crypto Energy Inc. 5721.T JP ¥71 0.48 USD
+26.79
¥12B 83.94M USD ¥10M 67.6K USD ¥59 0.4 USD ¥77 0.52 USD ¥12B 83.94M USD 0 -¥16 -0.1 USD
jp Sanix Holdings Incorporated 4651.T JP ¥226 1.53 USD
+2.26
¥11B 72.93M USD ¥265K 1.79K USD ¥223 1.51 USD ¥231 1.56 USD ¥11B 72.93M USD 20.08 ¥11 0.08 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥79 0.53 USD
+1.28
¥11B 71.13M USD ¥567K 3.83K USD ¥78 0.53 USD ¥80 0.54 USD ¥11B 71.13M USD 28.51 ¥3 0.02 USD
jp W-SCOPE Corporation 6619.T JP ¥173 1.17 USD
-1.14
¥10B 70.45M USD ¥1M 7.84K USD ¥173 1.17 USD ¥180 1.22 USD ¥10B 70.45M USD 0 -¥226 -1.5 USD
jp Amita Holdings Co.,Ltd. 2195.T JP ¥322 2.17 USD
-0.92
¥6B 38.15M USD ¥12K 84.38 USD ¥321 2.17 USD ¥333 2.25 USD ¥6B 38.15M USD 18.18 ¥18 0.12 USD
jp AI storm Co., Ltd. 3719.T JP ¥173 1.17 USD
0
¥5B 34.91M USD ¥225K 1.52K USD ¥170 1.15 USD ¥179 1.21 USD ¥5B 34.91M USD 26.82 ¥6 0.04 USD
jp VALUENEX Japan Inc. 4422.T JP ¥561 3.79 USD
+1.26
¥5B 32.41M USD ¥74K 500.2 USD ¥544 3.67 USD ¥581 3.92 USD ¥5B 32.41M USD 45.20 ¥12 0.08 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥97 0.65 USD
+3.19
¥5B 31.92M USD ¥138K 932.21 USD ¥96 0.65 USD ¥98 0.66 USD ¥5B 31.92M USD 52.15 ¥2 0.01 USD
jp Def consulting, inc. 4833.T JP ¥34 0.23 USD
-17.07
¥2B 16.66M USD ¥3M 17.61K USD ¥33 0.22 USD ¥38 0.26 USD ¥2B 16.66M USD 0 -¥41 -0.2 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥2 0.01 USD
-50
¥218M 1.47M USD ¥3M 23.08K USD ¥1 0.0067 USD ¥2 0.01 USD ¥218M 1.47M USD 0 -¥31 -0.2 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥72,200 487.37 USD
+4.44
¥5T 30.74B USD ¥93K 625.75 USD ¥70,630 476.77 USD ¥72,660 490.48 USD ¥5T 30.74B USD 27.34 ¥3K 17.83 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,520 239.77 USD
+0.48
¥2T 10.5B USD ¥26K 178.88 USD ¥35,410 239.03 USD ¥36,050 243.35 USD ¥2T 10.5B USD 10.33 ¥3K 23.19 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,493 16.83 USD
+0.32
¥1T 8.23B USD ¥122K 822.18 USD ¥2,470 16.67 USD ¥2,517 16.99 USD ¥1T 8.23B USD 10.76 ¥232 1.56 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,542 64.41 USD
+3.28
¥1T 7.01B USD ¥148K 996.34 USD ¥9,457 63.84 USD ¥9,614 64.9 USD ¥1T 7.01B USD 26.34 ¥362 2.44 USD
jp Organo Corporation 6368.T JP ¥17,530 118.33 USD
+6.63
¥806B 5.44B USD ¥109K 737.13 USD ¥16,700 112.73 USD ¥17,570 118.6 USD ¥806B 5.44B USD 28.35 ¥618 4.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,733 25.2 USD
+1.99
¥783B 5.28B USD ¥129K 873.49 USD ¥3,687 24.89 USD ¥3,766 25.42 USD ¥783B 5.28B USD 13.26 ¥281 1.9 USD
jp Nichias Corporation 5393.T JP ¥4,029 27.2 USD
+2.57
¥762B 5.14B USD ¥94K 635.2 USD ¥3,963 26.75 USD ¥4,043 27.29 USD ¥762B 5.14B USD 24.30 ¥166 1.12 USD
jp Fuji Corporation 6134.T JP ¥8,536 57.62 USD
+4.74
¥750B 5.07B USD ¥191K 1.29K USD ¥8,343 56.32 USD ¥8,585 57.95 USD ¥750B 5.07B USD 47.82 ¥178 1.2 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,341 36.05 USD
+2.26
¥741B 5.01B USD ¥82K 555.55 USD ¥5,239 35.36 USD ¥5,368 36.24 USD ¥741B 5.01B USD 19.81 ¥270 1.82 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,070 40.97 USD
-2.44
¥708B 4.78B USD ¥83K 561.62 USD ¥6,050 40.84 USD ¥6,300 42.53 USD ¥708B 4.78B USD 43.35 ¥140 0.95 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,310 22.34 USD
-0.33
¥682B 4.6B USD ¥82K 552.17 USD ¥3,310 22.34 USD ¥3,339 22.54 USD ¥682B 4.6B USD 17.36 ¥191 1.29 USD
jp Kraftia Corporation 1959.T JP ¥9,585 64.7 USD
+0.42
¥678B 4.58B USD ¥73K 490.07 USD ¥9,492 64.07 USD ¥9,697 65.46 USD ¥678B 4.58B USD 16.93 ¥566 3.82 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,942 33.36 USD
-0.2
¥647B 4.37B USD ¥132K 889.01 USD ¥4,903 33.1 USD ¥5,030 33.95 USD ¥647B 4.37B USD 17.29 ¥286 1.93 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,374 36.28 USD
-1.09
¥621B 4.19B USD ¥119K 804.63 USD ¥5,340 36.05 USD ¥5,491 37.07 USD ¥621B 4.19B USD 17.35 ¥310 2.09 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,896 19.55 USD
+1.12
¥566B 3.82B USD ¥87K 585.92 USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥566B 3.82B USD 10.23 ¥283 1.91 USD
jp EXEO Group, Inc. 1951.T JP ¥2,772 18.72 USD
-1.6
¥565B 3.81B USD ¥106K 717.55 USD ¥2,760 18.63 USD ¥2,837 19.15 USD ¥565B 3.81B USD 18.35 ¥151 1.02 USD
jp Kyushu Railway Company 9142.T JP ¥3,443 23.24 USD
+0.82
¥530B 3.58B USD ¥149K 1.01K USD ¥3,415 23.05 USD ¥3,448 23.27 USD ¥530B 3.58B USD 11.65 ¥295 1.99 USD
jp CKD Corporation 6407.T JP ¥7,890 53.26 USD
+5.91
¥527B 3.56B USD ¥386K 2.61K USD ¥7,740 52.25 USD ¥8,120 54.81 USD ¥527B 3.56B USD 38.79 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,425 70.37 USD
+5.02
¥513B 3.46B USD ¥176K 1.19K USD ¥10,240 69.12 USD ¥10,520 71.01 USD ¥513B 3.46B USD 41.18 ¥253 1.71 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥3,140 21.2 USD
+3.29
¥480B 3.24B USD ¥185K 1.25K USD ¥3,065 20.69 USD ¥3,180 21.47 USD ¥480B 3.24B USD 61.48 ¥51 0.34 USD
jp Meidensha Corporation 6508.T JP ¥10,340 69.8 USD
+0.19
¥469B 3.17B USD ¥44K 300.39 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥469B 3.17B USD 19.84 ¥521 3.52 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,715 31.83 USD
-0.42
¥465B 3.14B USD ¥56K 379.37 USD ¥4,709 31.79 USD ¥4,773 32.22 USD ¥465B 3.14B USD 15.15 ¥311 2.1 USD
jp Union Tool Co. 6278.T JP ¥23,960 161.74 USD
+3.5
¥460B 3.11B USD ¥84K 565 USD ¥23,510 158.7 USD ¥24,200 163.36 USD ¥460B 3.11B USD 67.64 ¥354 2.39 USD
jp Japan Airport Terminal Co., Ltd. 9706.T JP ¥4,923 33.23 USD
+0.99
¥457B 3.08B USD ¥50K 336.16 USD ¥4,860 32.81 USD ¥4,947 33.39 USD ¥457B 3.08B USD 15.68 ¥314 2.12 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,990 107.94 USD
+2.63
¥451B 3.05B USD ¥66K 446.87 USD ¥15,830 106.86 USD ¥16,500 111.38 USD ¥451B 3.05B USD 31.10 ¥514 3.47 USD
jp DAIHEN Corporation 6622.T JP ¥19,040 128.53 USD
+3.37
¥449B 3.03B USD ¥59K 396.92 USD ¥18,730 126.43 USD ¥19,150 129.27 USD ¥449B 3.03B USD 32.20 ¥591 3.99 USD
jp Sankyu Inc. 9065.T JP ¥8,607 58.1 USD
-0.25
¥431B 2.91B USD ¥18K 120.83 USD ¥8,600 58.05 USD ¥8,673 58.55 USD ¥431B 2.91B USD 14.00 ¥614 4.15 USD
jp Seino Holdings Co., Ltd. 9076.T JP ¥2,606 17.59 USD
+0.27
¥423B 2.86B USD ¥55K 369.24 USD ¥2,584 17.44 USD ¥2,629 17.75 USD ¥423B 2.86B USD 17.93 ¥145 0.98 USD
jp SWCC Corporation 5805.T JP ¥14,060 94.91 USD
+0.86
¥416B 2.81B USD ¥183K 1.24K USD ¥13,910 93.9 USD ¥14,560 98.28 USD ¥416B 2.81B USD 22.07 ¥637 4.3 USD
jp Fuyo General Lease Co., Ltd. 8424.T JP ¥4,223 28.51 USD
+1.03
¥381B 2.57B USD ¥33K 221.41 USD ¥4,204 28.38 USD ¥4,250 28.69 USD ¥381B 2.57B USD 17.69 ¥239 1.61 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,899 19.57 USD
-0.72
¥375B 2.53B USD ¥331K 2.23K USD ¥2,798 18.89 USD ¥2,933 19.8 USD ¥375B 2.53B USD 13.98 ¥207 1.4 USD
jp Miura Co., Ltd. 6005.T JP ¥3,196 21.57 USD
+0.69
¥370B 2.5B USD ¥100K 672.33 USD ¥3,168 21.38 USD ¥3,209 21.66 USD ¥370B 2.5B USD 13.39 ¥239 1.61 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥15,740 106.25 USD
+9.99
¥368B 2.49B USD ¥208K 1.41K USD ¥15,370 103.75 USD ¥15,930 107.53 USD ¥368B 2.49B USD 17.54 ¥897 6.06 USD
jp Tsugami Corporation 6101.T JP ¥7,760 52.38 USD
+4.02
¥361B 2.44B USD ¥75K 506.95 USD ¥7,590 51.23 USD ¥7,830 52.85 USD ¥361B 2.44B USD 52.27 ¥148 1 USD
jp Ushio Inc. 6925.T JP ¥4,521 30.52 USD
+2.77
¥359B 2.42B USD ¥123K 827.58 USD ¥4,458 30.09 USD ¥4,544 30.67 USD ¥359B 2.42B USD 47.57 ¥95 0.64 USD
jp Kanematsu Corporation 8020.T JP ¥2,052 13.85 USD
-0.22
¥341B 2.31B USD ¥169K 1.14K USD ¥2,040 13.77 USD ¥2,095 14.14 USD ¥341B 2.31B USD 10.53 ¥195 1.31 USD
MIRAIT ONE Corporation MIRAIT ONE Corporation 1417.T JP ¥3,866 26.1 USD
-0.49
¥341B 2.3B USD ¥52K 352.36 USD ¥3,862 26.07 USD ¥3,930 26.53 USD ¥341B 2.3B USD 14.76 ¥262 1.77 USD
jp Takeuchi Mfg. Co., Ltd. 6432.T JP ¥7,290 49.21 USD
+1.39
¥337B 2.27B USD ¥57K 384.77 USD ¥7,220 48.74 USD ¥7,420 50.09 USD ¥337B 2.27B USD 11.91 ¥612 4.13 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,682 11.35 USD
+1.39
¥326B 2.2B USD ¥109K 733.08 USD ¥1,671 11.28 USD ¥1,689 11.4 USD ¥326B 2.2B USD 8.71 ¥193 1.3 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,909 12.89 USD
+0.95
¥320B 2.16B USD ¥70K 475.22 USD ¥1,884 12.72 USD ¥1,918 12.94 USD ¥320B 2.16B USD 16.85 ¥113 0.76 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,133 21.15 USD
+1.36
¥316B 2.13B USD ¥53K 357.76 USD ¥3,098 20.91 USD ¥3,137 21.18 USD ¥316B 2.13B USD 11.22 ¥279 1.88 USD
jp Taikisha Ltd. 1979.T JP ¥5,000 33.75 USD
+2.67
¥315B 2.13B USD ¥59K 398.94 USD ¥4,885 32.98 USD ¥5,010 33.82 USD ¥315B 2.13B USD 20.41 ¥245 1.65 USD
Inaba Denki Sangyo Co.,Ltd. Inaba Denki Sangyo Co.,Ltd. 9934.T JP ¥2,702 18.24 USD
+0.82
¥303B 2.05B USD ¥20K 137.71 USD ¥2,685 18.12 USD ¥2,711 18.3 USD ¥303B 2.05B USD 13.11 ¥206 1.39 USD
jp OSG Corporation 6136.T JP ¥3,680 24.84 USD
+2.42
¥302B 2.04B USD ¥145K 979.47 USD ¥3,642 24.58 USD ¥3,692 24.92 USD ¥302B 2.04B USD 24.09 ¥153 1.03 USD
jp Max Co., Ltd. 6454.T JP ¥1,678 11.33 USD
+1.64
¥302B 2.04B USD ¥48K 324.69 USD ¥1,659 11.2 USD ¥1,684 11.37 USD ¥302B 2.04B USD 21.90 ¥77 0.52 USD
jp Chudenko Corporation 1941.T JP ¥5,620 37.94 USD
+1.08
¥298B 2.01B USD ¥39K 265.96 USD ¥5,570 37.6 USD ¥5,650 38.14 USD ¥298B 2.01B USD 16.43 ¥342 2.31 USD
jp Japan Elevator Service Holdings Co.,Ltd. 6544.T JP ¥1,662 11.22 USD
+1.5
¥297B 2.01B USD ¥161K 1.09K USD ¥1,631 11.01 USD ¥1,669 11.27 USD ¥297B 2.01B USD 40.59 ¥41 0.28 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,755 25.35 USD
-0.66
¥286B 1.93B USD ¥23K 155.26 USD ¥3,755 25.35 USD ¥3,795 25.62 USD ¥286B 1.93B USD 16.25 ¥231 1.56 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,576 10.64 USD
+1.29
¥284B 1.92B USD ¥106K 718.9 USD ¥1,560 10.53 USD ¥1,579 10.66 USD ¥284B 1.92B USD 15.09 ¥104 0.7 USD
jp Relo Group, Inc. 8876.T JP ¥1,830 12.36 USD
+1.08
¥277B 1.87B USD ¥110K 742.53 USD ¥1,819 12.28 USD ¥1,838 12.41 USD ¥277B 1.87B USD 14.03 ¥130 0.88 USD
jp Takuma Co., Ltd. 6013.T JP ¥3,750 25.31 USD
+2.46
¥273B 1.84B USD ¥50K 338.19 USD ¥3,670 24.77 USD ¥3,760 25.38 USD ¥273B 1.84B USD 20.24 ¥185 1.25 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,625 17.72 USD
+0.92
¥273B 1.84B USD ¥34K 232.21 USD ¥2,596 17.52 USD ¥2,635 17.79 USD ¥273B 1.84B USD 8.87 ¥296 2 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,155 28.05 USD
+3.1
¥271B 1.83B USD ¥163K 1.1K USD ¥4,095 27.64 USD ¥4,215 28.45 USD ¥271B 1.83B USD 20.17 ¥206 1.39 USD
jp Okuma Corporation 6103.T JP ¥4,590 30.98 USD
+2.57
¥270B 1.82B USD ¥164K 1.1K USD ¥4,515 30.48 USD ¥4,605 31.09 USD ¥270B 1.82B USD 22.05 ¥208 1.4 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,515 23.73 USD
+0.72
¥265B 1.79B USD ¥135K 913.31 USD ¥3,500 23.63 USD ¥3,555 24 USD ¥265B 1.79B USD 23.69 ¥148 1 USD
jp Nippon Densetsu Kogyo Co., Ltd. 1950.T JP ¥4,410 29.77 USD
+0.46
¥257B 1.74B USD ¥30K 199.13 USD ¥4,385 29.6 USD ¥4,450 30.04 USD ¥257B 1.74B USD 14.24 ¥309 2.09 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,120 48.06 USD
+1.57
¥253B 1.71B USD ¥59K 397.59 USD ¥7,050 47.59 USD ¥7,250 48.94 USD ¥253B 1.71B USD 29.18 ¥244 1.65 USD
jp ARE Holdings, Inc. 5857.T JP ¥2,934 19.81 USD
-5.05
¥252B 1.7B USD ¥459K 3.1K USD ¥2,930 19.78 USD ¥3,120 21.06 USD ¥252B 1.7B USD 10.22 ¥287 1.94 USD
jp PILLAR Corporation 6490.T JP ¥10,740 72.5 USD
+5.19
¥246B 1.66B USD ¥64K 433.37 USD ¥10,710 72.3 USD ¥11,070 74.73 USD ¥246B 1.66B USD 27.68 ¥388 2.62 USD
jp Nohmi Bosai Ltd. 6744.T JP ¥4,160 28.08 USD
-0.36
¥245B 1.65B USD ¥35K 234.91 USD ¥4,140 27.95 USD ¥4,215 28.45 USD ¥245B 1.65B USD 17.95 ¥232 1.56 USD
jp Noritake Co., Limited 5331.T JP ¥4,360 29.43 USD
+2.59
¥240B 1.62B USD ¥53K 360.46 USD ¥4,285 28.92 USD ¥4,390 29.63 USD ¥240B 1.62B USD 17.12 ¥255 1.72 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,071 20.73 USD
+0.2
¥237B 1.6B USD ¥71K 479.94 USD ¥3,060 20.66 USD ¥3,093 20.88 USD ¥237B 1.6B USD 15.75 ¥195 1.32 USD
jp Aica Kogyo Company, Limited 4206.T JP ¥3,684 24.87 USD
+3.14
¥233B 1.57B USD ¥132K 892.39 USD ¥3,598 24.29 USD ¥3,687 24.89 USD ¥233B 1.57B USD 13.35 ¥276 1.86 USD
Sotetsu Holdings, Inc. Sotetsu Holdings, Inc. 9003.T JP ¥2,414 16.29 USD
+0.58
¥232B 1.56B USD ¥61K 409.74 USD ¥2,400 16.2 USD ¥2,420 16.34 USD ¥232B 1.56B USD 9.33 ¥259 1.75 USD
jp KITZ Corporation 6498.T JP ¥2,640 17.82 USD
+3.29
¥229B 1.55B USD ¥69K 463.74 USD ¥2,586 17.46 USD ¥2,650 17.89 USD ¥229B 1.55B USD 20.01 ¥132 0.89 USD
jp Itochu Enex Co.,Ltd. 8133.T JP ¥1,995 13.47 USD
+0.66
¥225B 1.52B USD ¥20K 134.33 USD ¥1,983 13.39 USD ¥2,002 13.51 USD ¥225B 1.52B USD 14.01 ¥142 0.96 USD
jp Hino Motors Ltd 7205.T JP ¥387 2.61 USD
0
¥222B 1.5B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥222B 1.5B USD 0 ¥0 0 USD
jp Okamura Corporation 7994.T JP ¥2,288 15.44 USD
+1.51
¥217B 1.46B USD ¥78K 526.52 USD ¥2,261 15.26 USD ¥2,288 15.44 USD ¥217B 1.46B USD 9.65 ¥237 1.6 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. 9031.T JP ¥2,846 19.21 USD
+0.62
¥215B 1.45B USD ¥30K 200.48 USD ¥2,825 19.07 USD ¥2,850 19.24 USD ¥215B 1.45B USD 6.73 ¥423 2.85 USD
jp Toenec Corporation 1946.T JP ¥2,259 15.25 USD
+1.03
¥210B 1.42B USD ¥34K 227.48 USD ¥2,226 15.03 USD ¥2,285 15.42 USD ¥210B 1.42B USD 11.77 ¥192 1.3 USD
jp Mitani Corporation 8066.T JP ¥2,488 16.79 USD
0
¥208B 1.4B USD ¥6K 39.15 USD ¥2,472 16.69 USD ¥2,522 17.02 USD ¥208B 1.4B USD 8.87 ¥280 1.89 USD
jp Nishimatsu Construction Co., Ltd. 1820.T JP ¥5,231 35.31 USD
-0.65
¥207B 1.39B USD ¥32K 214.66 USD ¥5,225 35.27 USD ¥5,325 35.95 USD ¥207B 1.39B USD 8.57 ¥610 4.12 USD
jp Fukuyama Transporting Co., Ltd. 9075.T JP ¥5,840 39.42 USD
-0.85
¥206B 1.39B USD ¥21K 143.78 USD ¥5,800 39.15 USD ¥5,970 40.3 USD ¥206B 1.39B USD 15.81 ¥369 2.49 USD
jp Duskin Co., Ltd. 4665.T JP ¥4,277 28.87 USD
+1.09
¥201B 1.36B USD ¥20K 133.66 USD ¥4,226 28.53 USD ¥4,288 28.95 USD ¥201B 1.36B USD 21.88 ¥195 1.32 USD
jp Okumura Corporation 1833.T JP ¥5,600 37.8 USD
-0.71
¥201B 1.36B USD ¥46K 307.81 USD ¥5,590 37.73 USD ¥5,700 38.48 USD ¥201B 1.36B USD 10.94 ¥512 3.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency