Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (206)
Toronto (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $172.4 127.93 USD |
-3.47
|
$243.52B 180.71B USD | $7.87M 5.84M USD | $171.75 127.45 USD | $178 132.09 USD | $243.52B 180.71B USD | 14.02 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.02
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $94.92 70.44 USD |
+0.72
|
$163.5B 121.33B USD | $5.01M 3.72M USD | $94.05 69.79 USD | $94.96 70.47 USD | $163.5B 121.33B USD | 9.84 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $73.54 54.57 USD |
+1.87
|
$91.6B 67.97B USD | $4.73M 3.51M USD | $72.3 53.65 USD | $73.57 54.59 USD | $91.6B 67.97B USD | 15.41 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.71 69.54 USD |
-0.3
|
$88.09B 65.37B USD | $2.86M 2.12M USD | $93.17 69.14 USD | $96.45 71.57 USD | $88.09B 65.37B USD | 12.17 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.5
|
$75.07B 55.71B USD | $11.53M 8.56M USD | $43.6 32.35 USD | $43.92 32.59 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.91 18.48 USD |
+0.04
|
$62.92B 46.69B USD | $15K 11.13K USD | $24.91 18.48 USD | $24.91 18.48 USD | $62.92B 46.69B USD | 3.53 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.05 17.85 USD |
+0.17
|
$62.06B 46.05B USD | $800 593.65 USD | $23.91 17.74 USD | $24.19 17.95 USD | $62.06B 46.05B USD | 5.16 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $311.97 231.5 USD |
+0.26
|
$55.64B 41.29B USD | $363.1K 269.44K USD | $309.69 229.81 USD | $312.51 231.9 USD | $55.64B 41.29B USD | 25.19 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $133.57 99.12 USD |
-0.54
|
$52.27B 38.79B USD | $2.6M 1.93M USD | $132.88 98.6 USD | $135.54 100.58 USD | $52.27B 38.79B USD | 12.76 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,301.99 1708.21 USD |
-1.21
|
$51.52B 38.23B USD | $42.01K 31.18K USD | $2,300.01 1706.75 USD | $2,357.99 1749.77 USD | $51.52B 38.23B USD | 9.71 | $236.98 175.85 USD | |
| Sun Life Financial Inc. SLF.TO | $88.57 65.72 USD |
+0.4
|
$50.27B 37.3B USD | $4.58M 3.4M USD | $88.29 65.52 USD | $88.95 66.01 USD | $50.27B 37.3B USD | 16.16 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.3 38.81 USD |
+0.29
|
$48.68B 36.12B USD | $3.85M 2.86M USD | $52.26 38.78 USD | $52.69 39.1 USD | $48.68B 36.12B USD | 12.72 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.73 38.39 USD |
+0.12
|
$33.12B 24.58B USD | $1.63M 1.21M USD | $51.59 38.28 USD | $52.19 38.73 USD | $33.12B 24.58B USD | 12.43 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.44 18.14 USD |
-0.24
|
$31.28B 23.21B USD | $3.18K 2.36K USD | $24.38 18.09 USD | $24.5 18.18 USD | $31.28B 23.21B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.24 15.02 USD |
+0.2
|
$31.06B 23.05B USD | $6.3K 4.67K USD | $20.14 14.95 USD | $20.25 15.03 USD | $31.06B 23.05B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.2
|
$30.5B 22.64B USD | $7.9K 5.86K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
0
|
$29.43B 21.84B USD | $1.66K 1.23K USD | $24.45 18.14 USD | $24.46 18.15 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $1.1K 817.01 USD | $25.28 18.76 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17 12.62 USD |
+2.1
|
$26.34B 19.55B USD | $81.01K 60.11K USD | $16.7 12.39 USD | $17 12.62 USD | $26.34B 19.55B USD | 6.19 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
+0.52
|
$25.61B 19.01B USD | $1.8K 1.34K USD | $22.9 16.99 USD | $23 17.07 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
-0.04
|
$25.29B 18.76B USD | $4.46K 3.31K USD | $24.9 18.48 USD | $24.98 18.54 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.16 17.19 USD |
+0.13
|
$16.66B 12.36B USD | $200 148.41 USD | $23.16 17.19 USD | $23.16 17.19 USD | $16.66B 12.36B USD | 2.01 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.72 41.35 USD |
-1.21
|
$15.49B 11.5B USD | $461.79K 342.67K USD | $55.66 41.3 USD | $56.76 42.12 USD | $15.49B 11.5B USD | 34.60 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.86 104.53 USD |
-1.77
|
$13.14B 9.75B USD | $267.4K 198.43K USD | $140.71 104.42 USD | $144.62 107.32 USD | $13.14B 9.75B USD | 14.96 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $44.71 33.18 USD |
-0.22
|
$10.58B 7.85B USD | $147.12K 109.17K USD | $44.52 33.04 USD | $45.09 33.46 USD | $10.58B 7.85B USD | 11.26 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.05 20.07 USD |
-3.39
|
$9.43B 7B USD | $1.03M 767.49K USD | $26.5 19.66 USD | $28.79 21.36 USD | $9.43B 7B USD | 35.59 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $75.05 55.69 USD |
-2.85
|
$8.56B 6.35B USD | $292.75K 217.24K USD | $74.91 55.59 USD | $77.77 57.71 USD | $8.56B 6.35B USD | 20.96 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $101.98 75.68 USD |
-0.79
|
$7.1B 5.27B USD | $327K 242.65K USD | $101.06 74.99 USD | $103.19 76.57 USD | $7.1B 5.27B USD | 11.91 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.46 23.35 USD |
-0.06
|
$4.51B 3.35B USD | $155.01K 115.02K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $91.8 68.12 USD |
-7.44
|
$3.53B 2.62B USD | $481.72K 357.47K USD | $90.69 67.3 USD | $94 69.75 USD | $3.53B 2.62B USD | 8.98 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.7 — |
-1.67
|
$2.39B — | $5.89K — | $17.7 — | $18 — | $2.39B — | 59.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.3 11.35 USD |
-0.46
|
$2.72B 2.02B USD | $124.75K 92.57K USD | $15.25 11.32 USD | $15.44 11.46 USD | $2.72B 2.02B USD | 20.67 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $150.24 111.49 USD |
-2.34
|
$2.41B 1.79B USD | $42.57K 31.59K USD | $149.5 110.94 USD | $156.08 115.82 USD | $2.41B 1.79B USD | 9.87 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $39 28.94 USD |
-0.38
|
$2.34B 1.74B USD | $26.09K 19.36K USD | $39 28.94 USD | $39.35 29.2 USD | $2.34B 1.74B USD | 13.44 | $2.9 2.15 USD | |
| Hut 8 Corp. HUT.TO | $21.22 15.75 USD |
-1.39
|
$2.21B 1.64B USD | $924.12K 685.75K USD | $21.14 15.69 USD | $22.02 16.34 USD | $2.21B 1.64B USD | 0 | -$0.91 -0.6 USD | |
| Sprott Inc. SII.TO | $80.25 59.55 USD |
-1.01
|
$2.07B 1.54B USD | $93.83K 69.63K USD | $80 59.36 USD | $80.86 60 USD | $2.07B 1.54B USD | 30.28 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $40.45 30.02 USD |
+1.28
|
$1.92B 1.43B USD | $390.38K 289.68K USD | $39.57 29.36 USD | $40.79 30.27 USD | $1.92B 1.43B USD | 17.58 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $28.83 21.39 USD |
+1.16
|
$1.27B 943.84M USD | $176.76K 131.16K USD | $28.34 21.03 USD | $28.86 21.42 USD | $1.27B 943.84M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.81 23.6 USD |
-2.21
|
$1.24B 917.21M USD | $92.87K 68.92K USD | $31.79 23.59 USD | $33.1 24.56 USD | $1.24B 917.21M USD | 16.22 | $1.96 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.96 5.91 USD |
-0.75
|
$1.08B 802.41M USD | $30.39K 22.55K USD | $7.91 5.87 USD | $8.01 5.94 USD | $1.08B 802.41M USD | 10.61 | $0.75 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.33 6.92 USD |
+0.32
|
$931.31M 691.09M USD | $65.56K 48.65K USD | $9.29 6.89 USD | $9.38 6.96 USD | $931.31M 691.09M USD | 17.94 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.28 6.89 USD |
-0.11
|
$892.62M 662.37M USD | $213.79K 158.64K USD | $9.24 6.86 USD | $9.37 6.95 USD | $892.62M 662.37M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.45 13.69 USD |
-1.07
|
$839.48M 622.94M USD | $42.28K 31.38K USD | $18.41 13.66 USD | $18.63 13.82 USD | $839.48M 622.94M USD | 4.57 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.76 2.05 USD |
+3.37
|
$776.72M 576.37M USD | $63.17K 46.88K USD | $2.67 1.98 USD | $2.77 2.05 USD | $776.72M 576.37M USD | 46.00 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+0.41
|
$769.33M 570.89M USD | $26.42K 19.61K USD | $19.62 14.56 USD | $19.78 14.68 USD | $769.33M 570.89M USD | 10.67 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.05 4.49 USD |
+0.5
|
$754.59M 559.95M USD | $392.17K 291.01K USD | $6 4.45 USD | $6.07 4.5 USD | $754.59M 559.95M USD | 1.85 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.57 8.59 USD |
-1.36
|
$744.87M 552.74M USD | $57.68K 42.8K USD | $11.55 8.57 USD | $11.84 8.79 USD | $744.87M 552.74M USD | 7.92 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $7.4 5.49 USD |
-0.13
|
$612.37M 454.42M USD | $124.17K 92.14K USD | $7.38 5.48 USD | $7.44 5.52 USD | $612.37M 454.42M USD | 12.98 | $0.57 0.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.64 4.19 USD |
-1.4
|
$610.39M 452.95M USD | $304.19K 225.73K USD | $5.62 4.17 USD | $5.77 4.28 USD | $610.39M 452.95M USD | 17.09 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
0
|
$548.35M 406.91M USD | $132.7K 98.47K USD | $9.14 6.78 USD | $9.2 6.83 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.27 8.36 USD |
+0.45
|
$535.59M 397.44M USD | $126.55K 93.91K USD | $11.23 8.33 USD | $11.32 8.4 USD | $535.59M 397.44M USD | 10.94 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
+0.33
|
$452.96M 336.12M USD | $96.92K 71.92K USD | $12.28 9.11 USD | $12.41 9.21 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.74 8.71 USD |
-0.17
|
$403.11M 299.13M USD | $151.21K 112.21K USD | $11.7 8.68 USD | $11.83 8.78 USD | $403.11M 299.13M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.69 4.96 USD |
-0.15
|
$388.76M 288.49M USD | $553.36K 410.62K USD | $6.65 4.93 USD | $6.76 5.02 USD | $388.76M 288.49M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.46 — |
+0.41
|
$266.12M — | $4.28K — | $2.45 — | $2.46 — | $266.12M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
-0.15
|
$296M 219.65M USD | $131.14K 97.31K USD | $6.85 5.08 USD | $6.91 5.13 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.13 10.49 USD |
0
|
$278.58M 206.72M USD | $45.48K 33.75K USD | $14.1 10.46 USD | $14.18 10.52 USD | $278.58M 206.72M USD | 1.98 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $6.18 4.59 USD |
+1.15
|
$258.25M 191.64M USD | $1.45K 1.07K USD | $6.02 4.47 USD | $6.18 4.59 USD | $258.25M 191.64M USD | 4.71 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-0.37
|
$256.4M 190.27M USD | $69.22K 51.37K USD | $2.69 2 USD | $2.75 2.04 USD | $256.4M 190.27M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.24 7.6 USD |
-0.78
|
$224.81M 166.82M USD | $24.57K 18.23K USD | $10.15 7.53 USD | $10.31 7.65 USD | $224.81M 166.82M USD | 11.90 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.28 15.05 USD |
+3.47
|
$190.37M 141.26M USD | $10.49K 7.79K USD | $19.73 14.64 USD | $20.48 15.2 USD | $190.37M 141.26M USD | 5.96 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.12 8.25 USD |
+0.82
|
$174.52M 129.51M USD | $12.58K 9.33K USD | $11 8.16 USD | $11.14 8.27 USD | $174.52M 129.51M USD | 3.64 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
+0.33
|
$147.64M 109.56M USD | $76.23K 56.57K USD | $6.04 4.48 USD | $6.09 4.52 USD | $147.64M 109.56M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.24 9.08 USD |
-1.05
|
$131.68M 97.71M USD | $10.51K 7.8K USD | $12.19 9.05 USD | $12.5 9.28 USD | $131.68M 97.71M USD | 9.56 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
+1.03
|
$109.13M 80.98M USD | $5.18K 3.84K USD | $2.92 2.17 USD | $2.95 2.19 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.24 3.89 USD |
+0.77
|
$85.03M 63.1M USD | $35K 25.97K USD | $5.16 3.83 USD | $5.29 3.93 USD | $85.03M 63.1M USD | 10.91 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.48 4.81 USD |
-0.46
|
$77.51M 57.52M USD | $59.95K 44.49K USD | $6.48 4.81 USD | $6.58 4.88 USD | $77.51M 57.52M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.77 4.28 USD |
-1.7
|
$74.93M 55.61M USD | $24.11K 17.89K USD | $5.77 4.28 USD | $5.9 4.38 USD | $74.93M 55.61M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.86 7.32 USD |
+0.1
|
$74.64M 55.39M USD | $17.54K 13.02K USD | $9.71 7.21 USD | $9.88 7.33 USD | $74.64M 55.39M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.92 6.62 USD |
-0.56
|
$61.87M 45.91M USD | $7.31K 5.42K USD | $8.92 6.62 USD | $9 6.68 USD | $61.87M 45.91M USD | 7.96 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.7 4.97 USD |
+1.52
|
$56.82M 42.17M USD | $5.28K 3.92K USD | $6.62 4.91 USD | $6.72 4.99 USD | $56.82M 42.17M USD | 4.78 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
-0.19
|
$49.43M 36.68M USD | $9.3K 6.9K USD | $10.67 7.92 USD | $10.72 7.95 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.21
|
$30.75M 22.82M USD | $6.81K 5.05K USD | $9.28 6.89 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.25 1.67 USD |
+2.74
|
$24.02M 17.83M USD | $4.8K 3.56K USD | $2.17 1.61 USD | $2.25 1.67 USD | $24.02M 17.83M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.25 3.15 USD |
+2.41
|
$16.45M 12.21M USD | $39.4K 29.24K USD | $4.09 3.04 USD | $4.25 3.15 USD | $16.45M 12.21M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+16.67
|
$5.57M 4.13M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
-0.2
|
$0 0 USD | $810 601.07 USD | $24.55 18.22 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.37 17.34 USD |
-0.34
|
$0 0 USD | $1.02K 753.19 USD | $23.37 17.34 USD | $23.37 17.34 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $600 445.24 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.8 16.92 USD |
+1.74
|
$65.01B 48.24B USD | $53.4K 39.63K USD | $22.6 16.77 USD | $22.8 16.92 USD | $65.01B 48.24B USD | 4.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.77 16.15 USD |
-0.14
|
$62.15B 46.12B USD | $730 541.7 USD | $21.77 16.15 USD | $21.78 16.16 USD | $62.15B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.93 18.5 USD |
+0.12
|
$61.45B 45.6B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $24.95 18.51 USD | $61.45B 45.6B USD | 5.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.22 15 USD |
+0.85
|
$45.79B 33.98B USD | $3.1K 2.3K USD | $20.01 14.85 USD | $20.22 15 USD | $45.79B 33.98B USD | 4.33 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.95 15.55 USD |
0
|
$42.03B 31.19B USD | $10.23K 7.59K USD | $20.61 15.29 USD | $20.95 15.55 USD | $42.03B 31.19B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.39 12.9 USD |
-0.91
|
$40.51B 30.06B USD | $5K 3.71K USD | $17.39 12.9 USD | $17.48 12.97 USD | $40.51B 30.06B USD | 2.65 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.3 12.84 USD |
-0.86
|
$40.1B 29.75B USD | $3.1K 2.3K USD | $17.3 12.84 USD | $17.37 12.89 USD | $40.1B 29.75B USD | 2.64 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.08B 24.55B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.08B 24.55B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
0
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.52 15.23 USD |
+0.49
|
$31.43B 23.32B USD | $500 371.03 USD | $20.4 15.14 USD | $20.52 15.23 USD | $31.43B 23.32B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.2 14.99 USD |
0
|
$30.69B 22.77B USD | $704 522.41 USD | $20.2 14.99 USD | $20.27 15.04 USD | $30.69B 22.77B USD | 3.08 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.35 18.07 USD |
-0.2
|
$30.1B 22.33B USD | $61.1K 45.34K USD | $24.3 18.03 USD | $24.35 18.07 USD | $30.1B 22.33B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.25 17.99 USD |
0
|
$28.07B 20.83B USD | $337 250.07 USD | $24.25 17.99 USD | $24.5 18.18 USD | $28.07B 20.83B USD | 0.18 | $128.45 95.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}