Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanzdienstleistungen (33)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (33)
Lebensversicherung (33)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.52 30.81 USD |
-1.12
|
$71.36B 52.95B USD | $153.7K 114.06K USD | $41.51 30.8 USD | $41.84 31.05 USD | $71.36B 52.95B USD | 15.72 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.04 38.62 USD |
-0.12
|
$49.04B 36.39B USD | $9.51K 7.06K USD | $51.72 38.38 USD | $52.08 38.65 USD | $49.04B 36.39B USD | 12.66 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $52.76 39.15 USD |
-0.66
|
$34.11B 25.31B USD | $11.32K 8.4K USD | $52.61 39.04 USD | $52.9 39.25 USD | $34.11B 25.31B USD | 12.68 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
0
|
$27B 20.04B USD | $500 371.03 USD | $24.25 17.99 USD | $24.25 17.99 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.42 11.44 USD |
-1.47
|
$5.39B 4B USD | $105 77.92 USD | $15.42 11.44 USD | $15.42 11.44 USD | $5.39B 4B USD | 5.13 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
0
|
$1.13B 837.59M USD | $31 23 USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.9 18.48 USD |
-0.2
|
$0 0 USD | $300 222.62 USD | $24.9 18.48 USD | $24.9 18.48 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.45 18.14 USD |
0
|
$69.71B 51.73B USD | $7.5K 5.57K USD | $24.43 18.13 USD | $24.48 18.17 USD | $69.71B 51.73B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.3 18.03 USD |
+2.1
|
$69.37B 51.48B USD | $2.2K 1.63K USD | $24.11 17.89 USD | $24.3 18.03 USD | $69.37B 51.48B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
0
|
$64.64B 47.97B USD | $3.3K 2.45K USD | $25 18.55 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.52 18.94 USD |
0
|
$62.9B 46.68B USD | $1.5K 1.11K USD | $25.51 18.93 USD | $25.54 18.95 USD | $62.9B 46.68B USD | 5.47 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.58 13.05 USD |
-0.68
|
$35.49B 26.33B USD | $1.3K 964.68 USD | $17.58 13.05 USD | $17.58 13.05 USD | $35.49B 26.33B USD | 5.13 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$34.84B 25.85B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $34.84B 25.85B USD | 12.31 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.99 13.35 USD |
0
|
$27.98B 20.77B USD | $600 445.24 USD | $17.99 13.35 USD | $17.99 13.35 USD | $27.98B 20.77B USD | 6.55 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.14 16.43 USD |
-0.36
|
$27.09B 20.1B USD | $200 148.41 USD | $22.14 16.43 USD | $22.14 16.43 USD | $27.09B 20.1B USD | 6.46 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.25 16.51 USD |
0
|
$26.99B 20.03B USD | $800 593.65 USD | $22.25 16.51 USD | $22.25 16.51 USD | $26.99B 20.03B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
0
|
$26.95B 20B USD | $900 667.85 USD | $22.65 16.81 USD | $22.65 16.81 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
0
|
$26.93B 19.98B USD | $1.4K 1.04K USD | $19.86 14.74 USD | $19.88 14.75 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.25 16.51 USD |
-0.22
|
$19.44B 14.42B USD | $500 371.03 USD | $22.25 16.51 USD | $22.26 16.52 USD | $19.44B 14.42B USD | 8.10 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.98 16.31 USD |
0
|
$19.41B 14.4B USD | $21 15.58 USD | $21.94 16.28 USD | $21.98 16.31 USD | $19.41B 14.4B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.93 15.53 USD |
0
|
$19.24B 14.28B USD | $2.1K 1.56K USD | $20.92 15.52 USD | $20.94 15.54 USD | $19.24B 14.28B USD | 7.62 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
0
|
$2.78B 2.07B USD | $9.34K 6.93K USD | $23.34 17.32 USD | $23.45 17.4 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.4 15.88 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $21.38 15.87 USD | $21.44 15.91 USD | $0 0 USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.41 17.37 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $23.35 17.33 USD | $23.41 17.37 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.75 18.37 USD |
0
|
$0 0 USD | $400 296.82 USD | $24.7 18.33 USD | $24.75 18.37 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.63 16.79 USD |
0
|
$0 0 USD | $7.61K 5.65K USD | $22.55 16.73 USD | $22.64 16.8 USD | $0 0 USD | 8.24 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.88 14.75 USD |
0
|
$0 0 USD | $400 296.82 USD | $19.82 14.71 USD | $19.88 14.75 USD | $0 0 USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.58K 1.17K USD | $23.51 17.45 USD | $23.6 17.51 USD | $0 0 USD | 8.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.54 10.05 USD |
0
|
$0 0 USD | $600 445.24 USD | $13.54 10.05 USD | $13.56 10.06 USD | $0 0 USD | 4.93 | $2.74 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}