Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanzdienstleistungen (33)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (33)
Lebensversicherung (33)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.52 30.81 USD |
-1.12
|
$71.36B 52.95B USD | $709.17K 526.24K USD | $41.41 30.73 USD | $41.84 31.05 USD | $71.36B 52.95B USD | 15.72 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.4 38.88 USD |
+0.58
|
$48.77B 36.19B USD | $122.03K 90.56K USD | $51.72 38.38 USD | $52.45 38.92 USD | $48.77B 36.19B USD | 12.74 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $53.68 39.83 USD |
+1.07
|
$34.7B 25.75B USD | $141.73K 105.18K USD | $52.61 39.04 USD | $53.7 39.85 USD | $34.7B 25.75B USD | 12.90 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.19 17.95 USD |
-0.25
|
$26.94B 19.99B USD | $1.9K 1.41K USD | $24.19 17.95 USD | $24.26 18 USD | $26.94B 19.99B USD | 8.81 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.57 11.55 USD |
-0.51
|
$5.39B 4B USD | $9.06K 6.72K USD | $15.42 11.44 USD | $15.75 11.69 USD | $5.39B 4B USD | 5.19 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
+1.68
|
$1.15B 851.7M USD | $331 245.62 USD | $8.35 6.2 USD | $8.45 6.27 USD | $1.15B 851.7M USD | 11.26 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.93 18.5 USD |
-0.08
|
$0 0 USD | $800 593.65 USD | $24.9 18.48 USD | $24.93 18.5 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.44 18.14 USD |
-0.04
|
$69.68B 51.71B USD | $3.2K 2.37K USD | $24.44 18.14 USD | $24.44 18.14 USD | $69.68B 51.71B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.99 17.8 USD |
+0.8
|
$68.48B 50.82B USD | $2.9K 2.15K USD | $23.99 17.8 USD | $24.3 18.03 USD | $68.48B 50.82B USD | 5.14 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
0
|
$64.64B 47.97B USD | $600 445.24 USD | $25.05 18.59 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.31
|
$63.1B 46.83B USD | $100 74.21 USD | $25.6 19 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.58 13.05 USD |
-0.68
|
$35.49B 26.33B USD | $1.3K 964.68 USD | $17.58 13.05 USD | $17.58 13.05 USD | $35.49B 26.33B USD | 5.13 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$34.84B 25.85B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $34.84B 25.85B USD | 12.31 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $18 13.36 USD |
+0.06
|
$28B 20.78B USD | $400 296.82 USD | $18 13.36 USD | $18 13.36 USD | $28B 20.78B USD | 6.55 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.14 16.43 USD |
-0.36
|
$27.09B 20.1B USD | $200 148.41 USD | $22.14 16.43 USD | $22.14 16.43 USD | $27.09B 20.1B USD | 6.46 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.25 16.51 USD |
0
|
$26.99B 20.03B USD | $1.3K 964.68 USD | $22.25 16.51 USD | $22.25 16.51 USD | $26.99B 20.03B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
0
|
$26.95B 20B USD | $4.4K 3.27K USD | $22.65 16.81 USD | $22.7 16.84 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
0
|
$26.93B 19.98B USD | $1.4K 1.04K USD | $19.86 14.74 USD | $19.88 14.75 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.93 16.27 USD |
-0.23
|
$19.37B 14.37B USD | $4.22K 3.13K USD | $21.93 16.27 USD | $21.96 16.3 USD | $19.37B 14.37B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.01 16.33 USD |
-1.29
|
$19.23B 14.27B USD | $700 519.44 USD | $22.01 16.33 USD | $22.26 16.52 USD | $19.23B 14.27B USD | 8.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.91 15.52 USD |
-0.1
|
$19.22B 14.26B USD | $647 480.11 USD | $20.91 15.52 USD | $20.93 15.53 USD | $19.22B 14.26B USD | 7.62 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
0
|
$2.78B 2.07B USD | $9.34K 6.93K USD | $23.34 17.32 USD | $23.45 17.4 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.33 15.83 USD |
-0.33
|
$0 0 USD | $900 667.85 USD | $21.33 15.83 USD | $21.34 15.84 USD | $0 0 USD | 7.77 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.41 17.37 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $23.35 17.33 USD | $23.41 17.37 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.71 18.34 USD |
-0.16
|
$0 0 USD | $200 148.41 USD | $24.71 18.34 USD | $24.71 18.34 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.69 16.84 USD |
+0.27
|
$0 0 USD | $1.5K 1.11K USD | $22.68 16.83 USD | $22.69 16.84 USD | $0 0 USD | 8.26 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.88 14.75 USD |
0
|
$0 0 USD | $400 296.82 USD | $19.82 14.71 USD | $19.88 14.75 USD | $0 0 USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.59 17.51 USD |
-0.04
|
$0 0 USD | $200 148.41 USD | $23.59 17.51 USD | $23.6 17.51 USD | $0 0 USD | 8.59 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.5 10.02 USD |
-0.3
|
$0 0 USD | $2.4K 1.78K USD | $13.5 10.02 USD | $13.54 10.05 USD | $0 0 USD | 4.91 | $2.74 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}