Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (19)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (19)
Sach-und Unfallversicherung (19)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $277.69 206.06 USD |
-1.37
|
$49.52B 36.75B USD | $402.04K 298.33K USD | $271.25 201.28 USD | $280.95 208.48 USD | $49.52B 36.75B USD | 22.46 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,896.12 1407.03 USD |
-2.15
|
$42.38B 31.45B USD | $72.93K 54.12K USD | $1,836.92 1363.1 USD | $1,955.7 1451.25 USD | $42.38B 31.45B USD | 8.29 | $228.48 169.55 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.61 16.78 USD |
-0.83
|
$28.94B 21.47B USD | $12.3K 9.13K USD | $21.95 16.29 USD | $22.61 16.78 USD | $28.94B 21.47B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
-2
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.45 18.14 USD |
-1.17
|
$24.78B 18.39B USD | $9.45K 7.01K USD | $23.99 17.8 USD | $24.45 18.14 USD | $24.78B 18.39B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $59.81 44.38 USD |
-2.1
|
$6.82B 5.06B USD | $349.08K 259.04K USD | $57.93 42.99 USD | $60.51 44.9 USD | $6.82B 5.06B USD | 16.20 | $3.69 2.74 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
+0.09
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $22.85 16.96 USD |
-2.56
|
$28.24B 20.96B USD | $4.7K 3.49K USD | $22.4 16.62 USD | $23.1 17.14 USD | $28.24B 20.96B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $22.8 16.92 USD |
-3.39
|
$26.39B 19.58B USD | $2.41K 1.79K USD | $22.8 16.92 USD | $23 17.07 USD | $26.39B 19.58B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.45 16.66 USD |
-3.85
|
$19.39B 14.39B USD | $2.6K 1.93K USD | $22.3 16.55 USD | $23 17.07 USD | $19.39B 14.39B USD | 1.95 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.58 16.76 USD |
-0.75
|
$16.24B 12.05B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $22.59 16.76 USD | $16.24B 12.05B USD | 1.96 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $22.5 16.7 USD |
-0.44
|
$0 0 USD | $300 222.62 USD | $22.5 16.7 USD | $22.5 16.7 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.68 14.6 USD |
-4.7
|
$0 0 USD | $3.83K 2.84K USD | $19.68 14.6 USD | $19.8 14.69 USD | $0 0 USD | 1.71 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.1 13.43 USD |
-5.83
|
$0 0 USD | $12.4K 9.2K USD | $18.1 13.43 USD | $18.21 13.51 USD | $0 0 USD | 1.57 | $11.48 8.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}