Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (19)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (19)
Sach-und Unfallversicherung (19)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $306.78 227.65 USD |
-0.13
|
$54.71B 40.6B USD | $84.51K 62.71K USD | $305.95 227.03 USD | $308.96 229.26 USD | $54.71B 40.6B USD | 24.78 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,422.86 1797.91 USD |
+0.29
|
$54.22B 40.24B USD | $18.02K 13.37K USD | $2,402.52 1782.81 USD | $2,447.3 1816.04 USD | $54.22B 40.24B USD | 10.33 | $234.34 173.89 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $76.2 56.54 USD |
-0.12
|
$9.05B 6.71B USD | $70.17K 52.07K USD | $76.11 56.48 USD | $76.67 56.89 USD | $9.05B 6.71B USD | 21.28 | $3.58 2.66 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
-0.17
|
$0 0 USD | $1K 742.06 USD | $23.5 17.44 USD | $23.55 17.48 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
+0.21
|
$29.97B 22.24B USD | $900 667.85 USD | $24.25 17.99 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
-0.41
|
$28.13B 20.87B USD | $1K 742.06 USD | $24.3 18.03 USD | $24.31 18.04 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
+0.52
|
$25.34B 18.8B USD | $1.2K 890.47 USD | $24.9 18.48 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.33 18.05 USD |
-0.86
|
$21.02B 15.59B USD | $1.2K 890.47 USD | $24.14 17.91 USD | $24.33 18.05 USD | $21.02B 15.59B USD | 2.11 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.26 17.26 USD |
+0.35
|
$16.73B 12.42B USD | $2.41K 1.79K USD | $23 17.07 USD | $23.26 17.26 USD | $16.73B 12.42B USD | 2.02 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $23.11 17.15 USD |
0
|
$0 0 USD | $590 437.82 USD | $23.11 17.15 USD | $23.36 17.33 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $23.28 17.28 USD |
0
|
$0 0 USD | $500 371.03 USD | $23.28 17.28 USD | $23.29 17.28 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.4 15.88 USD |
-0.7
|
$0 0 USD | $40.21K 29.83K USD | $21.4 15.88 USD | $21.48 15.94 USD | $0 0 USD | 1.86 | $11.48 8.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}