Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (19)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (19)
Sach-und Unfallversicherung (19)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $306.28 227.28 USD |
+0.7
|
$54.62B 40.53B USD | $59.36K 44.05K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.62B 40.53B USD | 24.73 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,383.02 1768.34 USD |
+2.58
|
$53.33B 39.58B USD | $23.25K 17.26K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $53.33B 39.58B USD | 10.05 | $236.94 175.82 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.57 18.23 USD |
0
|
$31.45B 23.33B USD | $2.61K 1.94K USD | $24.39 18.1 USD | $24.57 18.23 USD | $31.45B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.43 18.13 USD |
-0.29
|
$29.41B 21.82B USD | $300 222.62 USD | $24.43 18.13 USD | $24.43 18.13 USD | $29.41B 21.82B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $1.3K 964.68 USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.05 17.1 USD |
0
|
$16.58B 12.31B USD | $1.45K 1.08K USD | $23.05 17.1 USD | $23.06 17.11 USD | $16.58B 12.31B USD | 2.00 | $11.48 8.52 USD | |
| Definity Financial Corporation DFY.TO | $69.72 51.74 USD |
+1.23
|
$7.96B 5.9B USD | $67.23K 49.89K USD | $69.15 51.31 USD | $70.25 52.13 USD | $7.96B 5.9B USD | 19.47 | $3.58 2.66 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $23.3 17.29 USD | $23.35 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.49 18.17 USD |
+0.53
|
$30.27B 22.46B USD | $500 371.03 USD | $24.49 18.17 USD | $24.49 18.17 USD | $30.27B 22.46B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
+0.62
|
$28.36B 21.04B USD | $237 175.87 USD | $24.5 18.18 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25 18.55 USD |
0
|
$21.59B 16.02B USD | $3.6K 2.67K USD | $24.9 18.48 USD | $25 18.55 USD | $21.59B 16.02B USD | 2.17 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $23 17.07 USD |
+0.74
|
$0 0 USD | $200 148.41 USD | $23 17.07 USD | $23.01 17.07 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $23.55 17.48 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $23.15 17.18 USD | $23.55 17.48 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.08 15.64 USD |
-0.57
|
$0 0 USD | $114 84.59 USD | $21.08 15.64 USD | $21.08 15.64 USD | $0 0 USD | 1.83 | $11.48 8.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}