Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (19)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (19)
Sach-und Unfallversicherung (19)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $308.91 229.23 USD |
-0.03
|
$55.09B 40.88B USD | $31.34K 23.26K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.09B 40.88B USD | 24.99 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,457.44 1823.57 USD |
-0.56
|
$55B 40.81B USD | $9.77K 7.25K USD | $2,454 1821.02 USD | $2,464.6 1828.88 USD | $55B 40.81B USD | 10.42 | $235.76 174.95 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
+0.2
|
$31.36B 23.27B USD | $1K 742.06 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
0
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $77.08 57.2 USD |
-0.3
|
$9.15B 6.79B USD | $56.54K 41.95K USD | $76.78 56.98 USD | $77.68 57.64 USD | $9.15B 6.79B USD | 21.53 | $3.58 2.66 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $2K 1.48K USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.1 18.63 USD |
-0.08
|
$25.44B 18.88B USD | $1.9K 1.41K USD | $25.05 18.59 USD | $25.1 18.63 USD | $25.44B 18.88B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.19 18.69 USD |
+0.4
|
$21.76B 16.15B USD | $900 667.85 USD | $25.1 18.63 USD | $25.19 18.69 USD | $21.76B 16.15B USD | 2.19 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.95 17.77 USD |
0
|
$17.23B 12.79B USD | $2.2K 1.63K USD | $23.94 17.76 USD | $23.95 17.77 USD | $17.23B 12.79B USD | 2.08 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $23.87 17.71 USD |
+0.51
|
$0 0 USD | $600 445.24 USD | $23.87 17.71 USD | $23.87 17.71 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PI.TO | $24.01 17.82 USD |
0
|
$0 0 USD | $2.76K 2.05K USD | $23.77 17.64 USD | $24.01 17.82 USD | $0 0 USD | 2.09 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.47 18.16 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $24.2 17.96 USD | $24.48 18.17 USD | $0 0 USD | 2.13 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.33 16.57 USD |
0
|
$0 0 USD | $900 667.85 USD | $22.33 16.57 USD | $22.45 16.66 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}