$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%     ETH 9.36%
Dominanz

Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.81 33.25 USD
+0.09
$10.6B 7.87B USD $166.81K 123.78K USD $44.6 33.1 USD $45.05 33.43 USD $10.6B 7.87B USD 11.28 $3.97 2.95 USD
Onex Corporation  ONEX.TO $102.79 76.28 USD
-0.22
$7.18B 5.33B USD $184.64K 137.01K USD $102.23 75.86 USD $103.92 77.11 USD $7.18B 5.33B USD 12.00 $8.56 6.35 USD
CI Financial Corp.  CIX.TO $31.48 23.36 USD
-0.03
$4.52B 3.35B USD $324.39K 240.71K USD $31.45 23.34 USD $31.5 23.37 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18
+1.58
$2.39B $18K $17.51 $18.11 $2.39B 59.99 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.37 11.41 USD
+0.79
$2.73B 2.03B USD $128.33K 95.23K USD $15.31 11.36 USD $15.39 11.42 USD $2.73B 2.03B USD 20.77 $0.74 0.55 USD
Sprott Inc.  SII.TO $81.07 60.16 USD
+0.72
$2.09B 1.55B USD $59.88K 44.44K USD $80.25 59.55 USD $81.77 60.68 USD $2.09B 1.55B USD 30.59 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.3 6.9 USD
+0.87
$926.95M 687.85M USD $85.22K 63.24K USD $9.23 6.85 USD $9.32 6.92 USD $926.95M 687.85M USD 17.88 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.65 13.84 USD
-0.21
$850.4M 631.05M USD $51.47K 38.19K USD $18.57 13.78 USD $18.75 13.91 USD $850.4M 631.05M USD 4.62 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.73 8.7 USD
+0.77
$754.5M 559.88M USD $95.58K 70.92K USD $11.5 8.53 USD $11.81 8.76 USD $754.5M 559.88M USD 8.03 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.02 4.47 USD
-0.17
$752.09M 558.1M USD $529.48K 392.91K USD $6.02 4.47 USD $6.05 4.49 USD $752.09M 558.1M USD 1.84 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.72 4.24 USD
+0.35
$616.88M 457.76M USD $424.33K 314.88K USD $5.58 4.14 USD $5.73 4.25 USD $616.88M 457.76M USD 17.33 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.16 6.8 USD
-0.33
$550.15M 408.24M USD $113.65K 84.34K USD $9.14 6.78 USD $9.2 6.83 USD $550.15M 408.24M USD 1.57 $5.83 4.33 USD
Canadian Banc Corp.  BK.TO $11.76 8.73 USD
+0.17
$403.8M 299.64M USD $131.61K 97.66K USD $11.72 8.7 USD $11.8 8.76 USD $403.8M 299.64M USD 2.23 $5.26 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.7 4.97 USD
-0.45
$391.09M 290.21M USD $250.69K 186.03K USD $6.7 4.97 USD $6.75 5.01 USD $391.09M 290.21M USD 1.18 $5.65 4.19 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.45
-3.92
$265.04M $15.4K $2.45 $2.55 $265.04M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
-0.29
$297.3M 220.61M USD $181.24K 134.49K USD $6.86 5.09 USD $6.92 5.14 USD $297.3M 220.61M USD 5.28 $1.3 0.96 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $14.13 10.49 USD
-0.21
$278.58M 206.72M USD $15.04K 11.16K USD $14.05 10.43 USD $14.16 10.51 USD $278.58M 206.72M USD 1.98 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.73 2.03 USD
-0.36
$258.29M 191.66M USD $248.19K 184.17K USD $2.71 2.01 USD $2.76 2.05 USD $258.29M 191.66M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.11 4.53 USD
+1.66
$249.58M 185.21M USD $10.75K 7.98K USD $5.97 4.43 USD $6.11 4.53 USD $249.58M 185.21M USD 4.66 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.32 7.66 USD
+1.18
$226.56M 168.12M USD $54.72K 40.61K USD $10.2 7.57 USD $10.34 7.67 USD $226.56M 168.12M USD 11.99 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.03 8.18 USD
-0.36
$173.11M 128.46M USD $8.9K 6.61K USD $10.96 8.13 USD $11.09 8.23 USD $173.11M 128.46M USD 3.61 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.04 4.48 USD
-0.82
$148.37M 110.1M USD $62.84K 46.63K USD $6.04 4.48 USD $6.1 4.53 USD $148.37M 110.1M USD 1.55 $3.88 2.88 USD
Stack Capital Group Inc.  STCK.TO $12.37 9.18 USD
+0.16
$133.08M 98.75M USD $4.8K 3.56K USD $12.25 9.09 USD $12.65 9.39 USD $133.08M 98.75M USD 9.66 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
+0.69
$108.02M 80.16M USD $20.41K 15.14K USD $2.91 2.16 USD $2.93 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.2 3.86 USD
0
$84.38M 62.62M USD $8.83K 6.55K USD $5.15 3.82 USD $5.24 3.89 USD $84.38M 62.62M USD 10.83 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.51 4.83 USD
+0.46
$77.87M 57.79M USD $47.37K 35.15K USD $6.48 4.81 USD $6.55 4.86 USD $77.87M 57.79M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.87 4.36 USD
+2.44
$76.23M 56.57M USD $39.54K 29.34K USD $5.77 4.28 USD $5.87 4.36 USD $76.23M 56.57M USD 0.00015 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.85 7.31 USD
+1.55
$74.56M 55.33M USD $18.3K 13.58K USD $9.75 7.24 USD $9.89 7.34 USD $74.56M 55.33M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.97 6.66 USD
+0.45
$62.22M 46.17M USD $6.06K 4.49K USD $8.89 6.6 USD $8.98 6.66 USD $62.22M 46.17M USD 8.00 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
+1.07
$55.97M 41.53M USD $1.98K 1.47K USD $6.58 4.88 USD $6.6 4.9 USD $55.97M 41.53M USD 4.64 $1.42 1.05 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.71 7.95 USD
-0.56
$49.52M 36.75M USD $6.1K 4.53K USD $10.64 7.9 USD $10.76 7.98 USD $49.52M 36.75M USD 7.33 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.34 6.93 USD
+0.21
$30.81M 22.87M USD $2.63K 1.95K USD $9.31 6.91 USD $9.37 6.95 USD $30.81M 22.87M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.19 1.63 USD
-1.35
$23.7M 17.59M USD $6.99K 5.19K USD $2.19 1.63 USD $2.22 1.65 USD $23.7M 17.59M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.15 3.08 USD
+0.24
$16.07M 11.92M USD $6.05K 4.49K USD $4.14 3.07 USD $4.18 3.1 USD $16.07M 11.92M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.2 7.57 USD
0
$0 0 USD $200 148.41 USD $10.2 7.57 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $77.73 57.68 USD
+0.53
$1.68B 1.25B USD $850 630.75 USD $77.26 57.33 USD $77.73 57.68 USD $1.68B 1.25B USD 10.50 $7.4 5.49 USD
United Corporations Limited  UNC.TO $132 97.95 USD
-1.49
$1.51B 1.12B USD $1.16K 857.08 USD $131.7 97.73 USD $133.5 99.07 USD $1.51B 1.12B USD 6.83 $19.31 14.33 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
+0.04
$1.3B 964.26M USD $200 148.41 USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Guardian Capital Group Limited  GCG-A.TO $43.25 32.09 USD
+1.76
$1.05B 779.74M USD $2.6K 1.93K USD $42 31.17 USD $43.25 32.09 USD $1.05B 779.74M USD 14.46 $2.99 2.22 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
0
$1.05B 779.74M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.05B 779.74M USD 14.86 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $70.28 52.15 USD
-2.39
$1.03B 767.44M USD $100 74.21 USD $70.28 52.15 USD $70.28 52.15 USD $1.03B 767.44M USD 8.23 $8.53 6.33 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
0
$850.61M 631.21M USD $650 482.34 USD $25.3 18.77 USD $25.3 18.77 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.65 13.1 USD
0
$429.6M 318.79M USD $700 519.44 USD $17.65 13.1 USD $17.8 13.21 USD $429.6M 318.79M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $3.5K 2.6K USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $108.65 80.62 USD
+0.88
$261.45M 194.01M USD $1.34K 994.36 USD $107.69 79.91 USD $108.65 80.62 USD $261.45M 194.01M USD 10.99 $9.88 7.33 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.35 4.71 USD
+4.27
$249.58M 185.21M USD $150 111.31 USD $6.35 4.71 USD $6.35 4.71 USD $249.58M 185.21M USD 4.84 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $8.05 5.97 USD
+3.87
$126.65M 93.98M USD $7.81K 5.8K USD $7.73 5.74 USD $8.05 5.97 USD $126.65M 93.98M USD 0 -$0.45 -0.3 USD
MINT Income Fund  MID-UN.TO $6.83 5.07 USD
0
$75.22M 55.82M USD $17.1K 12.69K USD $6.69 4.96 USD $6.86 5.09 USD $75.22M 55.82M USD 8.64 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.9 5.86 USD
+0.13
$67.27M 49.92M USD $2.1K 1.56K USD $7.89 5.85 USD $7.9 5.86 USD $67.27M 49.92M USD 7.97 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.2 6.08 USD
-0.61
$27.51M 20.41M USD $1.1K 816.27 USD $8.19 6.08 USD $8.21 6.09 USD $27.51M 20.41M USD 5.81 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.2 9.05 USD
0
$19.15M 14.21M USD $600 445.24 USD $12.2 9.05 USD $12.2 9.05 USD $19.15M 14.21M USD 6.45 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.32 9.88 USD
0
$17.85M 13.25M USD $1 0.74 USD $13.32 9.88 USD $13.38 9.93 USD $17.85M 13.25M USD 333.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.35 8.42 USD
+1.7
$12.83M 9.52M USD $110 81.63 USD $11.35 8.42 USD $11.35 8.42 USD $12.83M 9.52M USD 11.46 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
0
$5.04M 3.74M USD $305 226.33 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $6.69K 4.96K USD $1.57 1.17 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
0
$4.57M 3.39M USD $1.6K 1.19K USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.39 0.29 USD
-6.02
$2.44M 1.81M USD $20.82K 15.45K USD $0.39 0.29 USD $0.4199 0.31 USD $2.44M 1.81M USD 4.87 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
-1.15
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.2 18.7 USD
+0.04
$0 0 USD $2.1K 1.56K USD $25.16 18.67 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.55 10.8 USD
+2.83
$0 0 USD $12.6K 9.35K USD $14.15 10.5 USD $14.55 10.8 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.1 7.49 USD
0
$0 0 USD $1.16K 859.31 USD $10.07 7.47 USD $10.17 7.55 USD $0 0 USD 3.09 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.35 7.68 USD
+0.29
$0 0 USD $13.3K 9.87K USD $10.3 7.64 USD $10.37 7.7 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.1 7.49 USD
-0.88
$0 0 USD $12.6K 9.35K USD $10.1 7.49 USD $10.1 7.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
-0.67
$0 0 USD $1.1K 816.27 USD $25.13 18.65 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen