$2.22T
Marktkapitalisierung
$74.81B
24-Stunden-Volumen
BTC 56.15%     ETH 9.00%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$78.19 58.02 USD
-0.13
CA$18.18B 13.49B USD CA$305.60K 226.77K USD CA$77.71 57.67 USD CA$79.53 59.01 USD CA$18.18B 13.49B USD 16.08 CA$4.86 3.61 USD
ca Onex Corporation ONEX.TO CA CA$105.78 78.5 USD
-2.44
CA$8.07B 5.99B USD CA$86.40K 64.12K USD CA$105.19 78.06 USD CA$108.51 80.52 USD CA$8.07B 5.99B USD 9.01 CA$11.73 8.7 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$161.46 119.81 USD
-3.33
CA$4.16B 3.09B USD CA$33.08K 24.54K USD CA$160.40 119.03 USD CA$164.14 121.8 USD CA$4.16B 3.09B USD 34.79 CA$4.64 3.44 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $17.95
+5.96
$2.41B $37.46K $16.77 $18.00 $2.41B 9.65 $1.86
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$15.02 11.15 USD
+0.54
CA$1.67B 1.24B USD CA$155.94K 115.72K USD CA$14.84 11.01 USD CA$15.04 11.16 USD CA$1.67B 1.24B USD 2.86 CA$5.25 3.9 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.83 6.55 USD
+0.46
CA$1.32B 975.86M USD CA$447.16K 331.82K USD CA$8.73 6.48 USD CA$8.83 6.55 USD CA$1.32B 975.86M USD 4.64 CA$1.90 1.41 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$19.64 14.57 USD
+0.2
CA$1.25B 930.82M USD CA$171.51K 127.27K USD CA$19.29 14.31 USD CA$20.00 14.84 USD CA$1.25B 930.82M USD 11.41 CA$1.72 1.28 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.12 17.9 USD
+0.5
CA$1.10B 815.51M USD CA$36.06K 26.76K USD CA$23.84 17.69 USD CA$24.19 17.95 USD CA$1.10B 815.51M USD 11.70 CA$2.06 1.53 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.89 8.82 USD
-0.08
CA$968.59M 718.75M USD CA$191.81K 142.34K USD CA$11.78 8.74 USD CA$11.91 8.84 USD CA$968.59M 718.75M USD 4.59 CA$2.59 1.92 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.47 12.22 USD
+1.67
CA$887.86M 658.85M USD CA$250.02K 185.53K USD CA$16.09 11.94 USD CA$16.49 12.24 USD CA$887.86M 658.85M USD 3.90 CA$4.22 3.13 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.08 8.22 USD
+0.18
CA$692.26M 513.7M USD CA$139.27K 103.34K USD CA$10.93 8.11 USD CA$11.11 8.24 USD CA$692.26M 513.7M USD 3.83 CA$2.89 2.14 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.24 3.89 USD
+0.38
CA$558.70M 414.59M USD CA$87.49K 64.92K USD CA$5.17 3.84 USD CA$5.29 3.93 USD CA$558.70M 414.59M USD 27.57 CA$0.19 0.14 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.04 11.9 USD
-0.31
CA$520.30M 386.09M USD CA$35.41K 26.27K USD CA$15.76 11.69 USD CA$16.20 12.02 USD CA$520.30M 386.09M USD 3.22 CA$4.98 3.7 USD
ca Dividend Growth Split Corporation DGS.TO CA CA$8.67 6.43 USD
-0.23
CA$481.60M 357.38M USD CA$124.29K 92.23K USD CA$8.64 6.41 USD CA$8.72 6.47 USD CA$481.60M 357.38M USD 3.72 CA$2.33 1.73 USD
ca E Split Corp. ENS.TO CA CA$19.26 14.29 USD
+2.01
CA$428.58M 318.03M USD CA$39.52K 29.33K USD CA$18.88 14.01 USD CA$19.26 14.29 USD CA$428.58M 318.03M USD 7.40 CA$2.60 1.93 USD
ca Urbana Corporation URB-A.TO CA CA$8.22 6.1 USD
+0.31
CA$349.72M 259.51M USD CA$200.00 148.41 USD CA$8.22 6.1 USD CA$8.22 6.1 USD CA$349.72M 259.51M USD 3.48 CA$2.36 1.75 USD
ca Stack Capital Group Inc. STCK.TO CA CA$21.56 16 USD
-0.32
CA$311.10M 230.86M USD CA$107.52K 79.79K USD CA$21.40 15.88 USD CA$22.00 16.33 USD CA$311.10M 230.86M USD 4.64 CA$4.64 3.44 USD
ca Premium Income Corporation PIC-A.TO CA CA$12.76 9.47 USD
+5.63
CA$245.07M 181.86M USD CA$127.16K 94.36K USD CA$11.95 8.87 USD CA$12.87 9.55 USD CA$245.07M 181.86M USD 2.92 CA$4.36 3.24 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.67
0
$181.11M $1.50K $1.67 $1.67 $181.11M 3.97 $0.42
ca Dividend 15 Split Corp. II DF.TO CA CA$8.91 6.61 USD
+0.34
CA$231.80M 172.01M USD CA$36.09K 26.78K USD CA$8.82 6.54 USD CA$8.91 6.61 USD CA$231.80M 172.01M USD 4.36 CA$2.04 1.51 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.10 8.98 USD
-1.14
CA$221.72M 164.53M USD CA$27.13K 20.13K USD CA$11.92 8.85 USD CA$12.15 9.02 USD CA$221.72M 164.53M USD 4.78 CA$2.53 1.88 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.48 6.29 USD
-0.35
CA$140.37M 104.16M USD CA$123.91K 91.94K USD CA$8.45 6.27 USD CA$8.52 6.32 USD CA$140.37M 104.16M USD 4.87 CA$1.74 1.29 USD
ca Real Estate Split Corp. RS.TO CA CA$10.13 7.52 USD
+0.5
CA$119.17M 88.43M USD CA$14.87K 11.03K USD CA$10.02 7.44 USD CA$10.15 7.53 USD CA$119.17M 88.43M USD 10.77 CA$0.94 0.7 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.30 5.42 USD
-1.35
CA$114.64M 85.07M USD CA$15.32K 11.37K USD CA$7.29 5.41 USD CA$7.40 5.49 USD CA$114.64M 85.07M USD 8.79 CA$0.83 0.62 USD
ca abrdn Asia-Pacific Income Fund VCC Ord FAP.TO CA CA$2.72 2.02 USD
+1.02
CA$90.56M 67.2M USD CA$43.19K 32.05K USD CA$2.70 2 USD CA$2.73 2.03 USD CA$90.56M 67.2M USD 17.00 CA$0.16 0.12 USD
ca TDb Split Corp. XTD.TO CA CA$10.54 7.82 USD
-0.28
CA$50.68M 37.61M USD CA$30.69K 22.77K USD CA$10.29 7.64 USD CA$10.54 7.82 USD CA$50.68M 37.61M USD 2.03 CA$5.19 3.85 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.94 9.6 USD
+0.23
CA$42.11M 31.25M USD CA$4.51K 3.35K USD CA$12.90 9.57 USD CA$12.94 9.6 USD CA$42.11M 31.25M USD 6.13 CA$2.11 1.57 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$3.38K 2.51K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $41.35
-3.27
$0.00 $2.20K $41.29 $41.72 $0.00 1.96 $21.08
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.81 8.02 USD
-0.28
CA$0.00 0 USD CA$40.50K 30.05K USD CA$10.81 8.02 USD CA$10.85 8.05 USD CA$0.00 0 USD 7.39 CA$1.46 1.08 USD
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.52 7.81 USD
+0.1
CA$0.00 0 USD CA$197.20K 146.33K USD CA$10.49 7.78 USD CA$10.55 7.83 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.53 7.81 USD
0
CA$0.00 0 USD CA$1.70K 1.26K USD CA$10.53 7.81 USD CA$10.53 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.11 5.28 USD
-0.7
CA$0.00 0 USD CA$13.00K 9.65K USD CA$7.11 5.28 USD CA$7.16 5.31 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Real Estate Split Corp. RS-PA.TO CA CA$10.36 7.69 USD
+0.19
CA$0.00 0 USD CA$3.30K 2.45K USD CA$10.36 7.69 USD CA$10.38 7.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Cymbria Corporation CYB.TO CA CA$88.95 66.01 USD
+0.4
CA$1.94B 1.44B USD CA$2.03K 1.5K USD CA$88.00 65.3 USD CA$88.98 66.03 USD CA$1.94B 1.44B USD 8.38 CA$10.61 7.87 USD
ca United Corporations Ord UNC.TO CA CA$15.25 11.32 USD
-0.59
CA$1.72B 1.27B USD CA$9.90K 7.35K USD CA$15.00 11.13 USD CA$15.25 11.32 USD CA$1.72B 1.27B USD 4.91 CA$3.10 2.3 USD
ca Guardian Capital Group Limited GCG.TO CA CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
ca Guardian Capital Group Limited GCG-A.TO CA CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
ca Canadian General Investments Ord CGI.TO CA CA$51.08 37.9 USD
-1.2
CA$1.07B 790.73M USD CA$1.80K 1.34K USD CA$50.77 37.67 USD CA$51.77 38.42 USD CA$1.07B 790.73M USD 4.11 CA$12.42 9.22 USD
ca Clairvest Group Inc. CVG.TO CA CA$75.01 55.66 USD
0
CA$1.04B 771.59M USD CA$600.00 445.24 USD CA$75.01 55.66 USD CA$75.10 55.73 USD CA$1.04B 771.59M USD 14.42 CA$5.20 3.86 USD
Senvest Capital Inc. Senvest Capital Inc. SEC.TO CA CA$398.25 295.53 USD
0
CA$964.17M 715.47M USD CA$101.00 74.95 USD CA$398.25 295.53 USD CA$398.25 295.53 USD CA$964.17M 715.47M USD 2.24 CA$177.42 131.66 USD
ca Urbana Corporation URB.TO CA CA$8.86 6.57 USD
-0.56
CA$366.76M 272.16M USD CA$200.00 148.41 USD CA$8.86 6.57 USD CA$8.92 6.62 USD CA$366.76M 272.16M USD 3.75 CA$2.36 1.75 USD
ca RF Capital Group Inc. RCG.TO CA CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
ca PIMCO Tactical Income Fund PTI-UN.TO CA CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
ca Olympia Financial Group Inc. OLY.TO CA CA$104.95 77.88 USD
+0.91
CA$252.55M 187.4M USD CA$816.00 605.52 USD CA$103.95 77.14 USD CA$104.95 77.88 USD CA$252.55M 187.4M USD 14.31 CA$7.33 5.44 USD
ca Pinetree Capital Ltd. PNP.TO CA CA$8.99 6.67 USD
+0.78
CA$84.39M 62.62M USD CA$9.97K 7.4K USD CA$8.89 6.6 USD CA$9.11 6.76 USD CA$84.39M 62.62M USD 0 -CA$2.11 -1.5 USD
ca MINT Income Fund MID-UN.TO CA CA$7.97 5.91 USD
0
CA$72.66M 53.92M USD CA$500.00 371.03 USD CA$7.97 5.91 USD CA$7.97 5.91 USD CA$72.66M 53.92M USD 15.03 CA$0.53 0.39 USD
Blue Ribbon Income Fund Ord Blue Ribbon Income Fund Ord RBN-UN.TO CA CA$8.70 6.46 USD
0
CA$57.72M 42.83M USD CA$2.10K 1.56K USD CA$8.70 6.46 USD CA$8.71 6.46 USD CA$57.72M 42.83M USD 7.31 CA$1.19 0.88 USD
Dividend Select 15 Corp. Dividend Select 15 Corp. DS.TO CA CA$8.06 5.98 USD
+0.5
CA$53.27M 39.53M USD CA$6.91K 5.13K USD CA$8.02 5.95 USD CA$8.06 5.98 USD CA$53.27M 39.53M USD 7.90 CA$1.02 0.76 USD
ca Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$41.00 30.42 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
Income Financial Trust Income Financial Trust INC-UN.TO CA CA$10.25 7.61 USD
+0.1
CA$32.64M 24.22M USD CA$857.00 635.95 USD CA$10.00 7.42 USD CA$10.25 7.61 USD CA$32.64M 24.22M USD 7.26 CA$1.41 1.05 USD
ca Big Banc Split Corp. BNK.TO CA CA$18.38 13.64 USD
+0.77
CA$29.56M 21.93M USD CA$2.30K 1.71K USD CA$18.18 13.49 USD CA$18.38 13.64 USD CA$29.56M 21.93M USD 7.69 CA$2.39 1.77 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
ca Big Pharma Split Corp A Shares PRM.TO CA CA$13.54 10.05 USD
-1.96
CA$17.66M 13.1M USD CA$3.71K 2.75K USD CA$13.54 10.05 USD CA$13.98 10.37 USD CA$17.66M 13.1M USD 0 -CA$1.95 -1.4 USD
ca New Commerce Split Fund YCM.TO CA CA$10.80 8.01 USD
0
CA$10.65M 7.9M USD CA$421.00 312.41 USD CA$10.53 7.81 USD CA$10.80 8.01 USD CA$10.65M 7.9M USD 8.37 CA$1.29 0.96 USD
ca Prime Dividend Corp. PDV.TO CA CA$15.06 11.18 USD
0
CA$8.52M 6.32M USD CA$3.00 2.23 USD CA$15.06 11.18 USD CA$15.06 11.18 USD CA$8.52M 6.32M USD 4.76 CA$3.16 2.34 USD
ca Canadian High Income Equity Fund CIQ-UN.TO CA CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.51M 5.57M USD 0 CA$0.00 0 USD
Energy Income Fund Energy Income Fund ENI-UN.TO CA CA$2.44 1.81 USD
-2.01
CA$6.86M 5.09M USD CA$243.00 180.32 USD CA$2.44 1.81 USD CA$2.47 1.83 USD CA$6.86M 5.09M USD 4.60 CA$0.53 0.39 USD
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.49 0.36 USD
0
CA$3.04M 2.25M USD CA$11.71K 8.69K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$3.04M 2.25M USD 6.92 CA$0.07 0.05 USD
ca M Split Corp. XMF-A.TO CA CA$1.80 1.34 USD
+20
CA$2.42M 1.8M USD CA$400.00 296.82 USD CA$1.63 1.21 USD CA$1.80 1.34 USD CA$2.42M 1.8M USD 9.47 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.74 0.55 USD
-15.91
CA$1.34M 996.67K USD CA$2.00K 1.48K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$1.34M 996.67K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.69 7.93 USD
0
CA$0.00 0 USD CA$13.50K 10.02K USD CA$10.66 7.91 USD CA$10.69 7.93 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca The Bitcoin Fund QBTC.TO CA CA$81.10 60.18 USD
-2.28
CA$0.00 0 USD CA$1.08K 799.94 USD CA$80.36 59.63 USD CA$81.10 60.18 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.08 18.61 USD
-0.08
CA$0.00 0 USD CA$3.40K 2.52K USD CA$25.06 18.6 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.25 17.25 USD
-0.43
CA$0.00 0 USD CA$6.71K 4.98K USD CA$23.23 17.24 USD CA$23.39 17.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.21 7.58 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.21 7.58 USD CA$10.28 7.63 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.53 18.94 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.50 18.92 USD CA$25.60 19 USD CA$0.00 0 USD 5.87 CA$4.35 3.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.10 18.63 USD
-0.2
CA$0.00 0 USD CA$4.70K 3.49K USD CA$25.10 18.63 USD CA$25.20 18.7 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca E Split Corp. ENS-PA.TO CA CA$11.19 8.3 USD
0
CA$0.00 0 USD CA$8.30K 6.16K USD CA$11.10 8.24 USD CA$11.20 8.31 USD CA$0.00 0 USD 3.20 CA$3.49 2.59 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency