$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%     ETH 8.94%
Dominanz

Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.77 33.22 USD
+0.49
$10.59B 7.86B USD $147.03K 109.11K USD $44.23 32.82 USD $45 33.39 USD $10.59B 7.86B USD 11.27 $3.97 2.95 USD
Onex Corporation  ONEX.TO $103.02 76.45 USD
+2.3
$7.17B 5.32B USD $153.33K 113.78K USD $100.25 74.39 USD $103.42 76.74 USD $7.17B 5.32B USD 11.76 $8.76 6.5 USD
CI Financial Corp.  CIX.TO $31.49 23.37 USD
+0.29
$4.52B 3.35B USD $625.88K 464.44K USD $31.4 23.3 USD $31.49 23.37 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.72
+0.8
$2.37B $23.71K $17.43 $17.95 $2.37B 59.06 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.25 11.32 USD
-0.97
$2.71B 2.01B USD $160.6K 119.17K USD $15.25 11.32 USD $15.39 11.42 USD $2.71B 2.01B USD 20.60 $0.74 0.55 USD
Sprott Inc.  SII.TO $80.49 59.73 USD
+0.99
$2.08B 1.54B USD $119.24K 88.49K USD $79.23 58.79 USD $80.51 59.74 USD $2.08B 1.54B USD 30.37 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.22 6.84 USD
+0.22
$925.3M 686.63M USD $171.16K 127.01K USD $9.1 6.75 USD $9.29 6.89 USD $925.3M 686.63M USD 17.73 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.69 13.87 USD
+0.11
$850.4M 631.05M USD $62.15K 46.12K USD $18.6 13.8 USD $18.75 13.91 USD $850.4M 631.05M USD 4.62 $4.04 3 USD
Dividend 15 Split Corp.  DFN.TO $6.03 4.47 USD
+0.33
$752.09M 558.1M USD $557.15K 413.43K USD $6.01 4.46 USD $6.04 4.48 USD $752.09M 558.1M USD 1.84 $3.27 2.43 USD
AGF Management Limited  AGF-B.TO $11.64 8.64 USD
+1.57
$748.71M 555.59M USD $36.33K 26.96K USD $11.27 8.36 USD $11.7 8.68 USD $748.71M 555.59M USD 7.97 $1.46 1.08 USD
Fiera Capital Corporation  FSZ.TO $5.7 4.23 USD
+0.18
$615.8M 456.96M USD $474.9K 352.4K USD $5.61 4.16 USD $5.74 4.26 USD $615.8M 456.96M USD 17.27 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.19 6.82 USD
+0.66
$550.15M 408.24M USD $110.01K 81.64K USD $9.11 6.76 USD $9.19 6.82 USD $550.15M 408.24M USD 1.57 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.74 8.71 USD
+0.95
$403.11M 299.13M USD $95.74K 71.04K USD $11.65 8.64 USD $11.75 8.72 USD $403.11M 299.13M USD 2.23 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.73 4.99 USD
+1.2
$391.09M 290.21M USD $375.41K 278.58K USD $6.64 4.93 USD $6.75 5.01 USD $391.09M 290.21M USD 1.18 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.55
0
$275.86M $500 $2.55 $2.56 $275.86M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.89 5.11 USD
+0.29
$297.3M 220.61M USD $202.41K 150.2K USD $6.86 5.09 USD $6.93 5.14 USD $297.3M 220.61M USD 5.29 $1.3 0.96 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $14.16 10.51 USD
-0.63
$279.17M 207.16M USD $31.45K 23.33K USD $14.02 10.4 USD $14.16 10.51 USD $279.17M 207.16M USD 1.99 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.74 2.03 USD
-0.72
$260.17M 193.06M USD $350.57K 260.14K USD $2.73 2.03 USD $2.78 2.06 USD $260.17M 193.06M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.01 4.46 USD
-0.66
$252.24M 187.18M USD $344 255.27 USD $5.97 4.43 USD $6.01 4.46 USD $252.24M 187.18M USD 4.58 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.2 7.57 USD
+1.09
$223.93M 166.17M USD $21.67K 16.08K USD $10.02 7.44 USD $10.2 7.57 USD $223.93M 166.17M USD 11.86 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.07 8.21 USD
+1.1
$173.74M 128.92M USD $52.24K 38.76K USD $10.82 8.03 USD $11.1 8.24 USD $173.74M 128.92M USD 3.62 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.09 4.52 USD
+0.83
$148.37M 110.1M USD $171.17K 127.02K USD $6.05 4.49 USD $6.1 4.53 USD $148.37M 110.1M USD 1.55 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.35 9.16 USD
-0.24
$133.18M 98.83M USD $69.59K 51.64K USD $12.1 8.98 USD $12.69 9.42 USD $133.18M 98.83M USD 9.64 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.9 2.15 USD
-0.52
$107.65M 79.88M USD $24.7K 18.33K USD $2.89 2.14 USD $2.91 2.16 USD $107.65M 79.88M USD 7.23 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.2 3.86 USD
+1.56
$84.38M 62.62M USD $10.2K 7.57K USD $5.12 3.8 USD $5.2 3.86 USD $84.38M 62.62M USD 10.83 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.48 4.81 USD
+1.41
$77.51M 57.52M USD $35.79K 26.56K USD $6.41 4.76 USD $6.52 4.84 USD $77.51M 57.52M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.73 4.25 USD
+1.78
$74.42M 55.22M USD $30.91K 22.94K USD $5.65 4.19 USD $5.77 4.28 USD $74.42M 55.22M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.7 7.2 USD
+2.65
$73.43M 54.49M USD $27.59K 20.47K USD $9.55 7.09 USD $9.77 7.25 USD $73.43M 54.49M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.93 6.63 USD
+0.34
$61.94M 45.96M USD $28.02K 20.79K USD $8.9 6.6 USD $8.99 6.67 USD $61.94M 45.96M USD 7.97 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.53 4.85 USD
-1.21
$55.38M 41.1M USD $5.03K 3.73K USD $6.53 4.85 USD $6.61 4.91 USD $55.38M 41.1M USD 4.66 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.77 7.99 USD
+0.37
$49.8M 36.95M USD $8.8K 6.53K USD $10.71 7.95 USD $10.77 7.99 USD $49.8M 36.95M USD 7.37 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.32 6.92 USD
+0.22
$30.75M 22.82M USD $5.03K 3.73K USD $9.25 6.86 USD $9.35 6.94 USD $30.75M 22.82M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.22 1.65 USD
0
$23.7M 17.59M USD $1.4K 1.04K USD $2.22 1.65 USD $2.22 1.65 USD $23.7M 17.59M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.14 3.07 USD
+1.47
$16.03M 11.89M USD $24.78K 18.38K USD $4.06 3.01 USD $4.15 3.08 USD $16.03M 11.89M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
-25
$6.37M 4.73M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $6.37M 4.73M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.2 7.57 USD
0
$0 0 USD $3.1K 2.3K USD $10.18 7.55 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $77.32 57.38 USD
-0.1
$1.68B 1.25B USD $2.19K 1.63K USD $76.36 56.66 USD $77.48 57.49 USD $1.68B 1.25B USD 10.50 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134 99.44 USD
-0.37
$1.51B 1.12B USD $1.4K 1.04K USD $133.94 99.39 USD $135.25 100.36 USD $1.51B 1.12B USD 6.83 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.21 18.71 USD
+0.4
$1.3B 963.88M USD $5.3K 3.93K USD $25.15 18.66 USD $25.21 18.71 USD $1.3B 963.88M USD 5.79 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $72 53.43 USD
+1.11
$1.03B 767.43M USD $200 148.41 USD $72 53.43 USD $72 53.43 USD $1.03B 767.43M USD 8.23 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
+4.02
$1.03B 764.93M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.03B 764.93M USD 14.27 $3.06 2.27 USD
Guardian Capital Group Limited  GCG-A.TO $42.5 31.54 USD
+1.67
$1.03B 764.93M USD $3.16K 2.34K USD $41.83 31.04 USD $42.5 31.54 USD $1.03B 764.93M USD 14.21 $2.99 2.22 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
+0.08
$850.61M 631.21M USD $300 222.62 USD $25.3 18.77 USD $25.3 18.77 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
+2.85
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$53.71 -39.8 USD
Aimia Inc.  AIM-PC.TO $17.65 13.1 USD
-0.56
$429.6M 318.79M USD $10.3K 7.64K USD $17.65 13.1 USD $17.76 13.18 USD $429.6M 318.79M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $3.5K 2.6K USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $107.7 79.92 USD
+0.09
$259.16M 192.31M USD $1.01K 748 USD $106.3 78.88 USD $107.75 79.96 USD $259.16M 192.31M USD 11.00 $9.79 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.09 4.52 USD
-2.25
$252.24M 187.18M USD $5.08K 3.77K USD $6.09 4.52 USD $6.26 4.65 USD $252.24M 187.18M USD 4.64 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $7.75 5.75 USD
0
$121.93M 90.48M USD $1.82K 1.35K USD $7.65 5.68 USD $7.76 5.76 USD $121.93M 90.48M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.83 5.07 USD
+1.79
$75.22M 55.82M USD $17.1K 12.69K USD $6.69 4.96 USD $6.86 5.09 USD $75.22M 55.82M USD 8.53 $0.8 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.89 5.85 USD
0
$67.19M 49.86M USD $1.1K 812.56 USD $7.89 5.85 USD $7.96 5.91 USD $67.19M 49.86M USD 7.96 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.25 6.12 USD
-1.79
$27.68M 20.54M USD $3.72K 2.76K USD $8.16 6.06 USD $8.25 6.12 USD $27.68M 20.54M USD 5.85 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.2 9.05 USD
0
$19.15M 14.21M USD $600 445.24 USD $12.2 9.05 USD $12.2 9.05 USD $19.15M 14.21M USD 6.45 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.32 9.88 USD
-0.45
$17.85M 13.25M USD $1.5K 1.11K USD $13.32 9.88 USD $13.38 9.93 USD $17.85M 13.25M USD 333.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
-3.79
$12.62M 9.36M USD $6.34K 4.7K USD $11.02 8.18 USD $11.45 8.5 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
+2.9
$5.04M 3.74M USD $100 74.21 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
+1.9
$4.9M 3.63M USD $3.6K 2.67K USD $1.59 1.18 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
0
$4.57M 3.39M USD $1.6K 1.19K USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $23.5K 17.44K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
+16.33
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.44 0.32 USD
0
$794.28K 589.4K USD $1K 742.06 USD $0.44 0.32 USD $0.44 0.32 USD $794.28K 589.4K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
-1.58
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.19 18.69 USD
-0.12
$0 0 USD $2.2K 1.63K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.15 10.5 USD
-0.28
$0 0 USD $6.3K 4.67K USD $14.06 10.43 USD $14.19 10.53 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.1 7.49 USD
0
$0 0 USD $1.16K 859.31 USD $10.07 7.47 USD $10.17 7.55 USD $0 0 USD 3.09 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
-0.39
$0 0 USD $7.6K 5.64K USD $10.32 7.66 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
+0.89
$0 0 USD $4.6K 3.41K USD $10.1 7.49 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.37 18.83 USD
+1.16
$0 0 USD $17.2K 12.76K USD $24.83 18.43 USD $25.37 18.83 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen