Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (157)
Thailand (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (157)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.55
|
$426.29B 11.99B USD | $28.18M 792.77K USD | $47.5 1.34 USD | $49 1.38 USD | $426.29B 11.99B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.55
|
$426.29B 11.99B USD | $28.17M 792.51K USD | $47.5 1.34 USD | $49 1.38 USD | $426.29B 11.99B USD | 16.32 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
0
|
$193.59B 5.45B USD | $14.07M 396K USD | $25 0.7 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $58.25 1.64 USD |
+1.3
|
$58.25B 1.64B USD | $2.06M 57.95K USD | $57.5 1.62 USD | $58.5 1.65 USD | $58.25B 1.64B USD | 19.61 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.2 0.46 USD |
-1.82
|
$54.5B 1.53B USD | $11.98M 336.99K USD | $16.2 0.46 USD | $16.7 0.47 USD | $54.5B 1.53B USD | 23.47 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
-1.82
|
$48.66B 1.37B USD | $11.98M 337.02K USD | $16.2 0.46 USD | $16.7 0.47 USD | $48.66B 1.37B USD | 23.47 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
+1
|
$40.15B 1.13B USD | $19.86M 558.78K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.15B 1.13B USD | 9.35 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5 0.14 USD |
-1.96
|
$29.05B 817.5M USD | $10.76M 302.67K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.05B 817.5M USD | 5.81 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
-0.88
|
$19.92B 560.61M USD | $192.72K 5.42K USD | $22.2 0.62 USD | $22.6 0.64 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $15.6 0.44 USD |
-1.89
|
$14.66B 412.61M USD | $2.23M 62.68K USD | $15.6 0.44 USD | $16.2 0.46 USD | $14.66B 412.61M USD | 16.25 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $4.82M 135.51K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $2.64M 74.39K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.48M USD | $133.55K 3.76K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.48M USD | 15.14 | $0.7 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
-2.67
|
$9.37B 263.6M USD | $3.79M 106.63K USD | $7.25 0.2 USD | $7.75 0.22 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $757.09K 21.3K USD | $29.75 0.84 USD | $30.75 0.87 USD | $9.23B 259.8M USD | 8.19 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
0
|
$9.15B 257.46M USD | $497.68K 14K USD | $30.25 0.85 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $214.2K 6.03K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.24 0.12 USD |
+1.92
|
$8.48B 238.6M USD | $5.92M 166.45K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.24 0.12 USD |
+1.92
|
$8.48B 238.6M USD | $5.92M 166.46K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
0
|
$8.39B 236.21M USD | $1.84M 51.76K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+1.36
|
$6.57B 184.9M USD | $50.31K 1.42K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $914.58K 25.73K USD | $15.1 0.42 USD | $15.6 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $47.97K 1.35K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
+0.9
|
$6.25B 175.88M USD | $238.98K 6.72K USD | $11 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $2.37M 66.66K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+1.26
|
$4.84B 136.18M USD | $112.7K 3.17K USD | $4.8 0.14 USD | $4.86 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
+2.72
|
$4.12B 115.93M USD | $3.19M 89.7K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
-0.47
|
$3.43B 96.43M USD | $126.41K 3.56K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $249.35K 7.02K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.45
|
$2.69B 75.63M USD | $354.02K 9.96K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $125.4K 3.53K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $434.91K 12.24K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
0
|
$2.1B 59.02M USD | $929.48K 26.15K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.1B 59.02M USD | 12.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+1.59
|
$2.05B 57.63M USD | $111.3K 3.13K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 10.66 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $155.2K 4.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.5 0.01 USD |
-3.85
|
$1.87B 52.5M USD | $19.11M 537.8K USD | $0.46 0.01 USD | $0.52 0.01 USD | $1.87B 52.5M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $685.6K 19.29K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
0
|
$1.36B 38.18M USD | $91.45K 2.57K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1
|
$1.21B 34.1M USD | $323.9K 9.11K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9399 0.03 USD |
-1.05
|
$871.47M 24.52M USD | $56.12K 1.58K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $871.47M 24.52M USD | 0 | -$0.16 -0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.1M 59.2K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $305.1K 8.58K USD | $1.7 0.05 USD | $1.79 0.05 USD | $849.49M 23.9M USD | 44.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.68 0.05 USD |
-4
|
$756.7M 21.29M USD | $382.4K 10.76K USD | $1.68 0.05 USD | $1.76 0.05 USD | $756.7M 21.29M USD | 24.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$549.44M 15.46M USD | $1.73M 48.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $19.48M 548.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $636.62K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $644.83K 18.14K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $94.8K 2.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$378.13M 10.64M USD | $2.43M 68.32K USD | $0.4699 0.01 USD | $0.56 0.02 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $2.63M 74.08K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $2.63M 74.08K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $225.62K 6.35K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
0
|
$201.66B 5.67B USD | $14.07M 395.97K USD | $25 0.7 USD | $25.5 0.72 USD | $201.66B 5.67B USD | 7.46 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.3 0.21 USD |
-2.67
|
$70.26B 1.98B USD | $3.79M 106.62K USD | $7.25 0.2 USD | $7.75 0.22 USD | $70.26B 1.98B USD | 23.54 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.78
|
$64.29B 1.81B USD | $5.6K 157.57 USD | $193 5.43 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.78
|
$64.29B 1.81B USD | $5.72K 160.92 USD | $193 5.43 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $58.25 1.64 USD |
+1.3
|
$58.25B 1.64B USD | $2.06M 57.94K USD | $57.5 1.62 USD | $58.5 1.65 USD | $58.25B 1.64B USD | 20.51 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$40.15B 1.13B USD | $19.86M 558.75K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.15B 1.13B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5 0.14 USD |
-1.96
|
$29.05B 817.5M USD | $10.76M 302.66K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.05B 817.5M USD | 8.33 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $2.74K 76.98 USD | $51 1.44 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $2.6K 73.16 USD | $51 1.44 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
-0.88
|
$20.55B 578.33M USD | $192.5K 5.42K USD | $22.2 0.62 USD | $22.6 0.64 USD | $20.55B 578.33M USD | 8.58 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
+0.43
|
$19.39B 545.51M USD | $9.5K 267.3 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
+0.43
|
$19.39B 545.51M USD | $9.5K 267.3 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $1.1K 30.95 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.83B 389.14M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $1.19K 33.43 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| SISB Public Company Limited SISB-R.BK | $15.6 0.44 USD |
-1.89
|
$13.72B 386.03M USD | $2.23M 62.68K USD | $15.6 0.44 USD | $16.2 0.46 USD | $13.72B 386.03M USD | 16.25 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $4.81M 135.44K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $2.64M 74.38K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
0
|
$9.61B 270.29M USD | $497.6K 14K USD | $30.25 0.85 USD | $31 0.87 USD | $9.61B 270.29M USD | 15.72 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.48M USD | $133.3K 3.75K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.48M USD | 15.14 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $13.2K 371.41 USD | $9.15 0.26 USD | $9.2 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $34.8K 979.18 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $34.87K 981.12 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $756.6K 21.29K USD | $29.75 0.84 USD | $30.75 0.87 USD | $9.23B 259.8M USD | 8.21 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $214K 6.02K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.15 0.17 USD |
0
|
$8.39B 236.21M USD | $1.84M 51.75K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.7 0.36 USD |
+15.45
|
$7.27B 204.66M USD | $3K 84.41 USD | $10.9 0.31 USD | $12.7 0.36 USD | $7.27B 204.66M USD | 47.03 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
+0.9
|
$6.92B 194.66M USD | $238.9K 6.72K USD | $11 0.31 USD | $11.3 0.32 USD | $6.92B 194.66M USD | 9.73 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+1.36
|
$6.57B 184.9M USD | $50.3K 1.42K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $914.5K 25.73K USD | $15.1 0.42 USD | $15.6 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $47.7K 1.34K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $2.37M 66.66K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $27.6K 776.59 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $27.63K 777.46 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
+1.26
|
$5.29B 148.82M USD | $112.7K 3.17K USD | $4.8 0.14 USD | $4.86 0.14 USD | $5.29B 148.82M USD | 8.80 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $12.7 0.36 USD |
+15.45
|
$4.87B 136.98M USD | $3K 84.41 USD | $10.9 0.31 USD | $12.7 0.36 USD | $4.87B 136.98M USD | 37.35 | $0.34 0.009 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
+2.72
|
$4.78B 134.51M USD | $3.19M 89.7K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.78B 134.51M USD | 16.06 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $13.3K 374.2 USD | $9.15 0.26 USD | $9.2 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $3.9K 109.74 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $3.91K 109.9 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $249.3K 7.01K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $6.9K 194.15 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $6.9K 194.15 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.45
|
$2.69B 75.63M USD | $353.8K 9.95K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $125.2K 3.52K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.65M USD | $111.3K 3.13K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.94M USD | $14.7K 413.62 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.88 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}