Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (29)
Thailand (29)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (29)
Landwirtschaftliche Erzeugnisse (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.8 0.64 USD |
-8.8
|
$176.55B 4.97B USD | $78.41M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $176.55B 4.97B USD | 6.80 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.37K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 5.48 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
0
|
$8.88B 249.94M USD | $183.39K 5.16K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
0
|
$4.78B 134.5M USD | $79.5K 2.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $144.75K 4.07K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
-5.88
|
$1.88B 52.87M USD | $1.91M 53.85K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $84.4K 2.37K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
-8.8
|
$185.75B 5.23B USD | $78.4M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.32K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 7.86 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
0
|
$9.08B 255.38M USD | $183.3K 5.16K USD | $9.4 0.26 USD | $9.5 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-3.64
|
$6.07B 170.81M USD | $5.2K 146.31 USD | $10.6 0.3 USD | $11 0.31 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
0
|
$5.22B 146.98M USD | $79.5K 2.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.22B 146.98M USD | 8.69 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
-3.64
|
$4.06B 114.33M USD | $5.2K 146.34 USD | $10.6 0.3 USD | $11 0.31 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $4.9K 137.87 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $4.9K 137.87 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-0.6
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-0.6
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $144.6K 4.07K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
-6.06
|
$2.1B 59.22M USD | $58.2K 1.64K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.1B 59.22M USD | 14.09 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
-6.06
|
$2.01B 56.53M USD | $58.21K 1.64K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.53M USD | 14.09 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
-5.88
|
$1.88B 52.87M USD | $1.91M 53.85K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $84.4K 2.37K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 24.75 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}