กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (156)
Thailand (156)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (156)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $45.5 1.28 USD |
+1.68
|
$407.57B 11.47B USD | $18.86M 530.8K USD | $44.5 1.25 USD | $45.5 1.28 USD | $407.57B 11.47B USD | 15.63 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $45.5 1.28 USD |
+1.68
|
$407.02B 11.45B USD | $18.87M 531.01K USD | $44.5 1.25 USD | $45.5 1.28 USD | $407.02B 11.45B USD | 15.63 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.7 0.61 USD |
-0.46
|
$168.81B 4.75B USD | $30.7M 863.89K USD | $21.1 0.59 USD | $21.7 0.61 USD | $168.81B 4.75B USD | 6.47 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $51.75 1.46 USD |
-0.48
|
$52B 1.46B USD | $3.11M 87.41K USD | $50.25 1.41 USD | $52 1.46 USD | $52B 1.46B USD | 17.42 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.32
|
$46.26B 1.3B USD | $3.16M 88.97K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.00 | $0.7 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+1.32
|
$46.26B 1.3B USD | $3.16M 88.96K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
-0.5
|
$38.36B 1.08B USD | $8.17M 229.8K USD | $9.85 0.28 USD | $10 0.28 USD | $38.36B 1.08B USD | 9.25 | $1.07 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.28 0.12 USD |
-1.83
|
$24.92B 701.28M USD | $11.51M 323.85K USD | $4.14 0.12 USD | $4.3 0.12 USD | $24.92B 701.28M USD | 4.97 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
+0.93
|
$19.39B 545.6M USD | $352.89K 9.93K USD | $21.5 0.6 USD | $22 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $15.2 0.43 USD |
+0.66
|
$14.29B 402.03M USD | $1.47M 41.33K USD | $14.6 0.41 USD | $15.2 0.43 USD | $14.29B 402.03M USD | 15.83 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
+0.96
|
$13.65B 384.07M USD | $3.48M 97.8K USD | $10.2 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $1.91M 53.75K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.15 0.23 USD |
+2.52
|
$10.45B 293.99M USD | $2.86M 80.43K USD | $7.9 0.22 USD | $8.2 0.23 USD | $10.45B 293.99M USD | 18.11 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $33 0.93 USD |
-1.49
|
$10.13B 285.12M USD | $1.13M 31.91K USD | $32.5 0.91 USD | $33.75 0.95 USD | $10.13B 285.12M USD | 9.04 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
+0.81
|
$9.3B 261.68M USD | $906.21K 25.5K USD | $30.5 0.86 USD | $31.25 0.88 USD | $9.3B 261.68M USD | 15.97 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
+0.52
|
$9.12B 256.56M USD | $104.91K 2.95K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.40 | $1.31 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.5 0.27 USD |
0
|
$8.55B 240.58M USD | $106.02K 2.98K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.55B 240.58M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.65 0.16 USD |
-1.74
|
$7.71B 217M USD | $3.74M 105.29K USD | $5.5 0.15 USD | $5.8 0.16 USD | $7.71B 217M USD | 12.02 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.66 0.1 USD |
-1.08
|
$7.31B 205.6M USD | $1.85M 52.17K USD | $3.54 0.1 USD | $3.68 0.1 USD | $7.31B 205.6M USD | 16.63 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
0
|
$7.19B 202.44M USD | $772.44K 21.73K USD | $16.3 0.46 USD | $16.8 0.47 USD | $7.19B 202.44M USD | 11.27 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
+0.71
|
$6.26B 176.21M USD | $214.95K 6.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15 0.42 USD |
+0.67
|
$6.03B 169.63M USD | $115.24K 3.24K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.03B 169.63M USD | 9.93 | $1.51 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
-0.93
|
$5.97B 168.03M USD | $82.22K 2.31K USD | $10.6 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.9 0.19 USD |
-2.13
|
$5.62B 158.01M USD | $753.08K 21.19K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.01M USD | 6.96 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.98 0.14 USD |
+1.22
|
$4.98B 140.12M USD | $379.08K 10.67K USD | $4.9 0.14 USD | $5 0.14 USD | $4.98B 140.12M USD | 9.05 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
-1.68
|
$4.25B 119.49M USD | $8.32K 233.96 USD | $8.75 0.25 USD | $8.95 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $106.8K 3.01K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.45 0.15 USD |
-5.22
|
$3.14B 88.29M USD | $10.5M 295.52K USD | $5.35 0.15 USD | $5.85 0.16 USD | $3.14B 88.29M USD | 11.59 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
-0.9
|
$2.63B 73.94M USD | $349.15K 9.82K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
-0.66
|
$2.32B 65.33M USD | $43.34K 1.22K USD | $2.96 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $732.22K 20.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.24 0.09 USD |
-1.22
|
$1.95B 54.87M USD | $249.03K 7.01K USD | $3.22 0.09 USD | $3.32 0.09 USD | $1.95B 54.87M USD | 11.57 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-1.82
|
$1.9B 53.51M USD | $121.7K 3.42K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
+0.74
|
$1.73B 48.78M USD | $18.18K 511.4 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 4.64 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
-1.97
|
$1.25B 35.05M USD | $157.11K 4.42K USD | $3.94 0.11 USD | $4.06 0.11 USD | $1.25B 35.05M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $39K 1.1K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $22.14M 623.04K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
-2.33
|
$797.31M 22.43M USD | $291.61K 8.21K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $797.31M 22.43M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.67 0.05 USD |
-1.76
|
$752.19M 21.16M USD | $234.68K 6.6K USD | $1.65 0.05 USD | $1.7 0.05 USD | $752.19M 21.16M USD | 23.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+5.88
|
$656.75M 18.48M USD | $12.94M 363.98K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
+5.88
|
$618.12M 17.39M USD | $12.94M 363.98K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $421.25K 11.85K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7299 0.02 USD |
+8.96
|
$420.47M 11.83M USD | $2.12M 59.61K USD | $0.68 0.02 USD | $0.81 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $518.81K 14.6K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
0
|
$391.46M 11.01M USD | $726.01K 20.43K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $1.5M 42.34K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
0
|
$178.89M 5.03M USD | $3.13M 88.14K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.7 0.61 USD |
-0.46
|
$169.59B 4.77B USD | $30.7M 863.8K USD | $21.1 0.59 USD | $21.7 0.61 USD | $169.59B 4.77B USD | 6.47 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.15 0.23 USD |
+2.52
|
$85.15B 2.4B USD | $2.86M 80.42K USD | $7.9 0.22 USD | $8.2 0.23 USD | $85.15B 2.4B USD | 26.29 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
0
|
$64.29B 1.81B USD | $2.1K 59.09 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
0
|
$64.29B 1.81B USD | $2.22K 62.55 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $51.75 1.46 USD |
-0.48
|
$51.75B 1.46B USD | $3.11M 87.4K USD | $50.25 1.41 USD | $52 1.46 USD | $51.75B 1.46B USD | 18.22 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.9 0.28 USD |
-0.5
|
$38.17B 1.07B USD | $8.17M 229.76K USD | $9.85 0.28 USD | $10 0.28 USD | $38.17B 1.07B USD | 8.31 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.28 0.12 USD |
-1.83
|
$24.92B 701.28M USD | $11.51M 323.83K USD | $4.14 0.12 USD | $4.3 0.12 USD | $24.92B 701.28M USD | 7.13 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.5 1.45 USD |
+1.98
|
$23.29B 655.33M USD | $100 2.81 USD | $51.5 1.45 USD | $51.5 1.45 USD | $23.29B 655.33M USD | 15.28 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $51.5 1.45 USD |
+1.98
|
$23.18B 652.08M USD | $116 3.26 USD | $51.5 1.45 USD | $51.5 1.45 USD | $23.18B 652.08M USD | 15.28 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
+0.93
|
$19.66B 553.23M USD | $352.7K 9.92K USD | $21.5 0.6 USD | $22 0.62 USD | $19.66B 553.23M USD | 8.35 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
-0.85
|
$19.39B 545.5M USD | $600 16.88 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.39B 545.5M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
-0.85
|
$19.31B 543.19M USD | $604 16.99 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $15.2 0.43 USD |
+0.66
|
$14.55B 409.33M USD | $1.47M 41.33K USD | $14.6 0.41 USD | $15.2 0.43 USD | $14.55B 409.33M USD | 15.83 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.5 0.3 USD |
+0.96
|
$13.65B 384.07M USD | $3.47M 97.77K USD | $10.2 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 10.50 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $2.5K 70.34 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $2.66K 74.82 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $1.91M 53.75K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33 0.93 USD |
-1.49
|
$10.37B 291.67M USD | $1.13M 31.9K USD | $32.5 0.91 USD | $33.75 0.95 USD | $10.37B 291.67M USD | 9.01 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+0.81
|
$9.56B 269.08M USD | $906.2K 25.5K USD | $30.5 0.86 USD | $31.25 0.88 USD | $9.56B 269.08M USD | 15.97 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
+0.52
|
$9.32B 262.13M USD | $104.4K 2.94K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.8 0.25 USD |
-1.68
|
$8.84B 248.71M USD | $8.3K 233.54 USD | $8.75 0.25 USD | $8.95 0.25 USD | $8.84B 248.71M USD | 10.82 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.26 0.06 USD |
-0.88
|
$8.8B 247.63M USD | $14.2K 399.55 USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-0.88
|
$8.72B 245.46M USD | $14.2K 399.55 USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.5 0.27 USD |
0
|
$8.67B 243.88M USD | $106K 2.98K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.67B 243.88M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.65 0.16 USD |
-1.74
|
$7.99B 224.9M USD | $3.74M 105.28K USD | $5.5 0.15 USD | $5.8 0.16 USD | $7.99B 224.9M USD | 12.02 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.66 0.1 USD |
-1.08
|
$7.83B 220.35M USD | $1.85M 52.16K USD | $3.54 0.1 USD | $3.68 0.1 USD | $7.83B 220.35M USD | 16.63 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.8 0.47 USD |
0
|
$7.38B 207.62M USD | $772.3K 21.73K USD | $16.3 0.46 USD | $16.8 0.47 USD | $7.38B 207.62M USD | 11.27 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
+0.71
|
$6.26B 176.21M USD | $214.9K 6.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
-0.93
|
$6.11B 171.8M USD | $82.1K 2.31K USD | $10.6 0.3 USD | $10.8 0.3 USD | $6.11B 171.8M USD | 9.30 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15 0.42 USD |
+0.67
|
$6.03B 169.66M USD | $115K 3.24K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.03B 169.66M USD | 10.00 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.9 0.19 USD |
-2.13
|
$5.62B 158.01M USD | $752.7K 21.18K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.01M USD | 6.96 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $9.3K 261.68 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $1 0.03 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.98 0.14 USD |
+1.22
|
$4.98B 140.19M USD | $379K 10.66K USD | $4.9 0.14 USD | $5 0.14 USD | $4.98B 140.19M USD | 9.05 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-0.43
|
$3.79B 106.6M USD | $33.1K 931.34 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.79B 106.6M USD | 7.66 | $0.6 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $33.1K 931.34 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-0.92
|
$3.26B 91.75M USD | $16.1K 453.01 USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.26B 91.75M USD | 4.25 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-0.92
|
$3.23B 90.91M USD | $16.1K 453.01 USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $8.8K 247.61 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $8.8K 247.61 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.45 0.15 USD |
-5.22
|
$2.97B 83.69M USD | $10.5M 295.5K USD | $5.35 0.15 USD | $5.85 0.16 USD | $2.97B 83.69M USD | 11.59 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
-0.9
|
$2.63B 73.94M USD | $349K 9.82K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
-0.66
|
$2.32B 65.33M USD | $43.3K 1.22K USD | $2.96 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.42M USD | $28.3K 796.29 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.42M USD | 10.43 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $9.4K 264.52 USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $9.4K 264.49 USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-0.77
|
$2.19B 61.61M USD | $300 8.44 USD | $6.45 0.18 USD | $6.55 0.18 USD | $2.19B 61.61M USD | 14.65 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $300 8.44 USD | $6.45 0.18 USD | $6.55 0.18 USD | $2.09B 58.81M USD | 14.65 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $48.7K 1.37K USD | $6.9 0.19 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}