Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (62)
- {{country.name}}
- Alle Länder
- Thailand (62)
Thailand (62)
- {{item.name}}
- Alle Börsen
- Thailand (62)
Defensive Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (62)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 22.56M 634.84K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 637.29K 17.93K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 11.66B 328.1M USD | THB 4.55M 127.9K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 11.66B 328.1M USD | 5.02 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 10.05B 282.64M USD | THB 1.84M 51.82K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.60 0.55 USD |
+2.62
|
THB 8.39B 236.18M USD | THB 1.13M 31.67K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.39B 236.18M USD | 16.06 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 6.90B 194.15M USD | THB 489.38K 13.77K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 6.90B 194.15M USD | 11.61 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 6.26B 176M USD | THB 770.20K 21.67K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 693.78K 19.52K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.07M 30.24K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.10 0.12 USD |
+0.99
|
THB 2.24B 62.96M USD | THB 586.60K 16.51K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 62.96M USD | 15.18 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 735.02K 20.68K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 964.18M 27.13M USD | THB 384.40K 10.82K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 77.20K 2.17K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 844.74M 23.77M USD | 14.83 | THB 0.12 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.19 0.03 USD |
+2.59
|
THB 535.99M 15.08M USD | THB 491.42K 13.83K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 361.90K 10.18K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
+6.9
|
THB 357.11M 10.05M USD | THB 5.77M 162.28K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 438.24K 12.33K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 158.30K 4.45K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 280.40K 7.89K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 1.20K 33.76 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 1.21K 34.05 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 22.56M 634.8K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 636.80K 17.92K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.50 1.34 USD |
-1.55
|
THB 21.38B 601.44M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.38B 601.44M USD | 17.65 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.50 1.34 USD |
-1.55
|
THB 21.38B 601.44M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.38B 601.44M USD | 17.02 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 34.30K 965.11 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 34.40K 968.01 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 11.66B 328.1M USD | THB 4.55M 127.89K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 11.66B 328.1M USD | 4.92 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 10.05B 282.64M USD | THB 1.84M 51.82K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.60 0.55 USD |
+2.62
|
THB 8.39B 236.18M USD | THB 1.13M 31.67K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.39B 236.18M USD | 16.06 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 10.50K 295.44 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 10.51K 295.58 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 6.90B 194.15M USD | THB 489.30K 13.77K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 6.90B 194.15M USD | 11.61 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 6.39B 179.74M USD | THB 770.10K 21.67K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 693.70K 19.52K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.07M 30.24K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 234.60K 6.6K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 234.60K 6.6K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.10 0.12 USD |
+0.99
|
THB 2.24B 62.96M USD | THB 586.60K 16.51K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 62.96M USD | 15.18 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 119.40K 3.36K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 119.40K 3.36K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 2.13B 59.89M USD | THB 72.61K 2.04K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.13B 59.89M USD | 10.07 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 2.13B 59.89M USD | THB 72.60K 2.04K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.13B 59.89M USD | 10.07 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 30.10K 846.93 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 30.10K 846.93 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 735.00K 20.68K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.68 0.1 USD |
+3.37
|
THB 1.15B 32.39M USD | THB 63.00K 1.77K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.15B 32.39M USD | 15.33 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.68 0.1 USD |
+3.37
|
THB 1.15B 32.39M USD | THB 63.00K 1.77K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.15B 32.39M USD | 15.33 | THB 0.24 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 964.18M 27.13M USD | THB 384.40K 10.82K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 9.45 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 77.20K 2.17K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 844.74M 23.77M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 583.15M 16.41M USD | THB 35.10K 987.62 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 583.15M 16.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 583.15M 16.41M USD | THB 35.17K 989.56 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 583.15M 16.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.19 0.03 USD |
+2.59
|
THB 535.99M 15.08M USD | THB 491.30K 13.82K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 23.90K 672.48 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 23.95K 673.92 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 491.25M 13.82M USD | THB 800.00 22.51 USD | THB 65.50 1.84 USD | THB 65.50 1.84 USD | THB 491.25M 13.82M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 491.25M 13.82M USD | THB 802.00 22.57 USD | THB 65.50 1.84 USD | THB 65.50 1.84 USD | THB 491.25M 13.82M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 361.90K 10.18K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.62 0.02 USD |
+6.9
|
THB 357.11M 10.05M USD | THB 5.77M 162.28K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 438.20K 12.33K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 158.30K 4.45K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 280.40K 7.89K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}