Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (66)
Thailand (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (66)
Verpackte Lebensmittel (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
0
|
$43.8B 1.23B USD | $35.4M 996.14K USD | $10.3 0.29 USD | $10.9 0.31 USD | $43.8B 1.23B USD | 10.00 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
-0.43
|
$20.37B 573.13M USD | $352.34K 9.91K USD | $22.6 0.64 USD | $23.1 0.65 USD | $20.37B 573.13M USD | 9.70 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $3.11M 87.63K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 6.43 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.4 0.35 USD |
+0.81
|
$11.19B 314.87M USD | $726.34K 20.44K USD | $12.2 0.34 USD | $12.5 0.35 USD | $11.19B 314.87M USD | 18.23 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.5 0.21 USD |
-1.32
|
$10.24B 288.06M USD | $589.59K 16.59K USD | $7.5 0.21 USD | $7.6 0.21 USD | $10.24B 288.06M USD | 12.29 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
+3.13
|
$9.9B 278.56M USD | $2.41M 67.75K USD | $32 0.9 USD | $33.25 0.94 USD | $9.9B 278.56M USD | 18.33 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.1 0.12 USD |
0
|
$8.2B 230.73M USD | $7.34M 206.52K USD | $3.96 0.11 USD | $4.12 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.1 0.12 USD |
0
|
$8.2B 230.73M USD | $7.34M 206.52K USD | $3.96 0.11 USD | $4.12 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.3 0.46 USD |
-2.98
|
$6.98B 196.42M USD | $664.48K 18.7K USD | $16.3 0.46 USD | $16.9 0.48 USD | $6.98B 196.42M USD | 8.81 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
-1.94
|
$6.19B 174.09M USD | $1.25M 35.05K USD | $7.45 0.21 USD | $7.75 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.9 0.19 USD |
0
|
$3.77B 105.95M USD | $568.32K 15.99K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.77B 105.95M USD | 12.32 | $0.56 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.4B 39.52M USD | $38.61K 1.09K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.52M USD | 10.73 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
-1.9
|
$954.91M 26.87M USD | $21.6K 607.77 USD | $1.02 0.03 USD | $1.05 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.83 0.05 USD |
-1.61
|
$868.47M 24.44M USD | $50.9K 1.43K USD | $1.83 0.05 USD | $1.86 0.05 USD | $868.47M 24.44M USD | 183.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
+30.3
|
$609.59M 17.15M USD | $8.64M 243.22K USD | $0.33 0.0092 USD | $0.4299 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $348.9K 9.82K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$377.74M 10.63M USD | $8.62M 242.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.64 0.02 USD |
-3.03
|
$368.63M 10.37M USD | $100.3K 2.82K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $368.63M 10.37M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4099 0.01 USD |
+7.89
|
$316.39M 8.9M USD | $889.31K 25.02K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.64 0.02 USD |
+6.67
|
$177.92M 5.01M USD | $1.43M 40.3K USD | $0.6099 0.02 USD | $0.6999 0.02 USD | $177.92M 5.01M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
+0.25
|
$65.12B 1.83B USD | $6.8K 191.33 USD | $197 5.54 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
+0.25
|
$65.12B 1.83B USD | $6.88K 193.7 USD | $197 5.54 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.8 0.3 USD |
0
|
$43.8B 1.23B USD | $35.4M 996.08K USD | $10.3 0.29 USD | $10.9 0.31 USD | $43.8B 1.23B USD | 9.07 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
-0.43
|
$21.38B 601.7M USD | $352.2K 9.91K USD | $22.6 0.64 USD | $23.1 0.65 USD | $21.38B 601.7M USD | 9.70 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39.5 1.11 USD |
+1.28
|
$14.47B 407.07M USD | $128.7K 3.62K USD | $38.75 1.09 USD | $39.5 1.11 USD | $14.47B 407.07M USD | 19.08 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39.5 1.11 USD |
+1.28
|
$14.22B 400.11M USD | $128.84K 3.63K USD | $38.75 1.09 USD | $39.5 1.11 USD | $14.22B 400.11M USD | 19.08 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $3.11M 87.62K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.4 0.35 USD |
+0.81
|
$11.19B 314.87M USD | $726.3K 20.44K USD | $12.2 0.34 USD | $12.5 0.35 USD | $11.19B 314.87M USD | 18.23 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
+3.13
|
$10.9B 306.82M USD | $2.41M 67.74K USD | $32 0.9 USD | $33.25 0.94 USD | $10.9B 306.82M USD | 18.33 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.5 0.21 USD |
-1.32
|
$10.24B 288.06M USD | $589.4K 16.58K USD | $7.5 0.21 USD | $7.6 0.21 USD | $10.24B 288.06M USD | 12.29 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.3 0.46 USD |
-2.98
|
$7.33B 206.25M USD | $664.4K 18.69K USD | $16.3 0.46 USD | $16.9 0.48 USD | $7.33B 206.25M USD | 8.81 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
-1.94
|
$6.19B 174.09M USD | $1.25M 35.03K USD | $7.45 0.21 USD | $7.75 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $10K 281.37 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $10K 281.37 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.9 0.19 USD |
0
|
$4.1B 115.4M USD | $568.2K 15.99K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.1B 115.4M USD | 12.32 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $6.91K 194.29 USD | $2.24 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $6.9K 194.15 USD | $2.24 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
-2.5
|
$1.93B 54.32M USD | $167K 4.7K USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
-2.5
|
$1.93B 54.32M USD | $167K 4.7K USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $106.55K 3K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $106.5K 3K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.75 0.16 USD |
0
|
$1.59B 44.85M USD | $9.6K 270.12 USD | $5.6 0.16 USD | $5.75 0.16 USD | $1.59B 44.85M USD | 11.27 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.75 0.16 USD |
0
|
$1.55B 43.68M USD | $9.6K 270.12 USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.55B 43.68M USD | 11.27 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
0
|
$1.4B 39.52M USD | $38.6K 1.09K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.52M USD | 10.73 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.03 0.03 USD |
-1.9
|
$1.19B 33.47M USD | $21.6K 607.77 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.19B 33.47M USD | 9.36 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $158.9K 4.47K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $158.98K 4.47K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.83 0.05 USD |
-1.61
|
$974.79M 27.43M USD | $50.9K 1.43K USD | $1.83 0.05 USD | $1.86 0.05 USD | $974.79M 27.43M USD | 183.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.72 0.05 USD |
+2.99
|
$655.57M 18.45M USD | $36.9K 1.04K USD | $1.7 0.05 USD | $1.72 0.05 USD | $655.57M 18.45M USD | 6.87 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.72 0.05 USD |
+2.99
|
$655.57M 18.45M USD | $36.91K 1.04K USD | $1.7 0.05 USD | $1.72 0.05 USD | $655.57M 18.45M USD | 6.87 | $0.25 0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
+30.3
|
$609.59M 17.15M USD | $8.64M 243.22K USD | $0.33 0.0092 USD | $0.4299 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.15 0.03 USD |
-2.54
|
$517.98M 14.57M USD | $485.8K 13.67K USD | $1.14 0.03 USD | $1.25 0.04 USD | $517.98M 14.57M USD | 16.42 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.15 0.03 USD |
-2.54
|
$517.98M 14.57M USD | $485.8K 13.67K USD | $1.14 0.03 USD | $1.25 0.04 USD | $517.98M 14.57M USD | 16.42 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.25 1.75 USD |
-0.8
|
$466.88M 13.14M USD | $1.1K 30.95 USD | $62.25 1.75 USD | $62.5 1.76 USD | $466.88M 13.14M USD | 3.05 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.25 1.75 USD |
-0.8
|
$466.88M 13.14M USD | $1.1K 30.95 USD | $62.25 1.75 USD | $62.5 1.76 USD | $466.88M 13.14M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $348.9K 9.82K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
0
|
$377.74M 10.63M USD | $8.62M 242.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.64 0.02 USD |
-3.03
|
$368.63M 10.37M USD | $100.3K 2.82K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $368.63M 10.37M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4099 0.01 USD |
+7.89
|
$316.39M 8.9M USD | $889.3K 25.02K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.64 0.02 USD |
+6.67
|
$220.81M 6.21M USD | $1.43M 40.3K USD | $0.6099 0.02 USD | $0.6999 0.02 USD | $220.81M 6.21M USD | 0 | -$0.17 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}