Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (176)
Taiwan (176)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (176)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208.5 6.63 USD |
-2.11
|
$451.41B 14.34B USD | $4.2M 133.38K USD | $207 6.58 USD | $212 6.74 USD | $451.41B 14.34B USD | 3.22 | $64.75 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.1 2.23 USD |
-3.31
|
$244.8B 7.78B USD | $23.71M 753.48K USD | $69.9 2.22 USD | $71.8 2.28 USD | $244.8B 7.78B USD | 3.82 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.7 2.6 USD |
-1.92
|
$229.26B 7.28B USD | $6M 190.64K USD | $80.8 2.57 USD | $82.5 2.62 USD | $229.26B 7.28B USD | 4.84 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $39.45 1.25 USD |
-1.37
|
$213.05B 6.77B USD | $4.81M 152.74K USD | $39.25 1.25 USD | $39.9 1.27 USD | $213.05B 6.77B USD | 7.41 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $791 25.13 USD |
-3.18
|
$158.2B 5.03B USD | $483.54K 15.36K USD | $781 24.82 USD | $807 25.64 USD | $158.2B 5.03B USD | 20.77 | $38.07 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.45 0.84 USD |
+0.95
|
$148.87B 4.73B USD | $1.72M 54.66K USD | $26.1 0.83 USD | $26.45 0.84 USD | $148.87B 4.73B USD | 23.00 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+7.89
|
$137.62B 4.37B USD | $3.25M 103.28K USD | $202 6.42 USD | $212 6.74 USD | $137.62B 4.37B USD | 10.94 | $19.37 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $20.8 0.66 USD |
-3.02
|
$125.84B 4B USD | $15.32M 486.81K USD | $20.7 0.66 USD | $21.35 0.68 USD | $125.84B 4B USD | 8.92 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,320 41.94 USD |
+1.54
|
$115.79B 3.68B USD | $160.32K 5.09K USD | $1,260 40.04 USD | $1,325 42.1 USD | $115.79B 3.68B USD | 27.59 | $47.84 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $387 12.3 USD |
-3.01
|
$111.13B 3.53B USD | $2.83M 89.87K USD | $382.5 12.15 USD | $394 12.52 USD | $111.13B 3.53B USD | 26.00 | $14.88 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $50.2 1.6 USD |
+2.66
|
$105.89B 3.36B USD | $3.08M 97.74K USD | $49.05 1.56 USD | $50.3 1.6 USD | $105.89B 3.36B USD | 18.38 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.15 1.02 USD |
-0.92
|
$91.13B 2.9B USD | $1.49M 47.35K USD | $31.8 1.01 USD | $32.4 1.03 USD | $91.13B 2.9B USD | 5.30 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $450.5 14.31 USD |
+0.9
|
$84.51B 2.69B USD | $1.2M 38.25K USD | $447 14.2 USD | $457 14.52 USD | $84.51B 2.69B USD | 13.82 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $39.7 1.26 USD |
-0.13
|
$83.54B 2.65B USD | $5.66M 179.9K USD | $39.3 1.25 USD | $40.15 1.28 USD | $83.54B 2.65B USD | 6.15 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $141 4.48 USD |
0
|
$73.46B 2.33B USD | $419.67K 13.34K USD | $137.5 4.37 USD | $142.5 4.53 USD | $73.46B 2.33B USD | 24.31 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $193.5 6.15 USD |
-0.26
|
$68.46B 2.18B USD | $2.08M 66.18K USD | $189 6.01 USD | $196 6.23 USD | $68.46B 2.18B USD | 34.73 | $5.57 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $751 23.86 USD |
0
|
$64.15B 2.04B USD | $1.09M 34.53K USD | $740 23.51 USD | $768 24.4 USD | $64.15B 2.04B USD | 29.59 | $25.38 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $124.5 3.96 USD |
-1.19
|
$61.51B 1.95B USD | $2.44M 77.41K USD | $122.5 3.89 USD | $126.5 4.02 USD | $61.51B 1.95B USD | 16.98 | $7.33 0.23 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116 3.69 USD |
+0.87
|
$51.43B 1.63B USD | $82.28K 2.61K USD | $114 3.62 USD | $116 3.69 USD | $51.43B 1.63B USD | 18.06 | $6.42 0.2 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218 6.93 USD |
+0.93
|
$50.8B 1.61B USD | $2.03M 64.52K USD | $214.5 6.82 USD | $220.5 7.01 USD | $50.8B 1.61B USD | 12.17 | $17.91 0.57 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176.5 5.61 USD |
+1.44
|
$45.34B 1.44B USD | $2.62M 83.12K USD | $172 5.47 USD | $178 5.66 USD | $45.34B 1.44B USD | 25.46 | $6.93 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.55 1.51 USD |
-1.55
|
$44.79B 1.42B USD | $21.2M 673.69K USD | $46.65 1.48 USD | $49.1 1.56 USD | $44.79B 1.42B USD | 20.76 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171.5 5.45 USD |
+0.59
|
$44.41B 1.41B USD | $58.08K 1.85K USD | $170 5.4 USD | $171.5 5.45 USD | $44.41B 1.41B USD | 16.01 | $10.71 0.34 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.1 1.66 USD |
+0.77
|
$44.03B 1.4B USD | $1.63M 51.81K USD | $51.1 1.62 USD | $52.2 1.66 USD | $44.03B 1.4B USD | 9.42 | $5.53 0.18 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.8 1.87 USD |
-1.01
|
$43.89B 1.39B USD | $2.28M 72.37K USD | $57.2 1.82 USD | $59.4 1.89 USD | $43.89B 1.39B USD | 7.25 | $8.1 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $401.5 12.76 USD |
+0.25
|
$42.1B 1.34B USD | $194.67K 6.19K USD | $397 12.61 USD | $403 12.81 USD | $42.1B 1.34B USD | 20.76 | $19.34 0.61 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $99.9 3.17 USD |
-1.09
|
$40.04B 1.27B USD | $262.71K 8.35K USD | $99.5 3.16 USD | $101 3.21 USD | $40.04B 1.27B USD | 12.12 | $8.24 0.26 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $189 6.01 USD |
+2.72
|
$37B 1.18B USD | $8.56M 272.12K USD | $184 5.85 USD | $193.5 6.15 USD | $37B 1.18B USD | 26.61 | $7.1 0.23 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77 2.45 USD |
-2.04
|
$35.04B 1.11B USD | $4.48M 142.35K USD | $76 2.41 USD | $79.8 2.54 USD | $35.04B 1.11B USD | 14.80 | $5.2 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $81.4 2.59 USD |
-0.49
|
$33.95B 1.08B USD | $57.64K 1.83K USD | $80.9 2.57 USD | $82 2.61 USD | $33.95B 1.08B USD | 13.30 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.15 0.93 USD |
+0.69
|
$31.11B 988.44M USD | $410.01K 13.03K USD | $28.65 0.91 USD | $29.2 0.93 USD | $31.11B 988.44M USD | 11.21 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.25 1.28 USD |
+0.12
|
$29.39B 934M USD | $58.38K 1.85K USD | $40 1.27 USD | $40.25 1.28 USD | $29.39B 934M USD | 21.75 | $1.85 0.06 USD | |
| CTCI Corporation 9933.TW | $36.1 1.15 USD |
-7.45
|
$29.25B 929.48M USD | $7.75M 246.37K USD | $35.8 1.14 USD | $38.1 1.21 USD | $29.25B 929.48M USD | 15.10 | $2.39 0.08 USD | |
| Kinik Company 1560.TW | $192.5 6.12 USD |
-1.03
|
$28.1B 892.74M USD | $489.44K 15.55K USD | $187 5.94 USD | $194.5 6.18 USD | $28.1B 892.74M USD | 27.89 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.45 1.09 USD |
-1.01
|
$26.57B 844.39M USD | $1.68M 53.45K USD | $34.2 1.09 USD | $35.2 1.12 USD | $26.57B 844.39M USD | 16.64 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
-0.77
|
$24.29B 771.98M USD | $223.97K 7.12K USD | $255 8.1 USD | $261 8.29 USD | $24.29B 771.98M USD | 10.66 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $90.3 2.87 USD |
-1.85
|
$23.97B 761.74M USD | $1.57M 49.95K USD | $89.5 2.84 USD | $92.6 2.94 USD | $23.97B 761.74M USD | 30.10 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $80.8 2.57 USD |
-0.37
|
$22.09B 702.05M USD | $967.23K 30.73K USD | $79.7 2.53 USD | $81.9 2.6 USD | $22.09B 702.05M USD | 14.82 | $5.45 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $25.65 0.82 USD |
-2.29
|
$22.02B 699.74M USD | $1.89M 60.07K USD | $25.3 0.8 USD | $25.95 0.82 USD | $22.02B 699.74M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
-2.82
|
$21.92B 696.58M USD | $3.04M 96.45K USD | $16.95 0.54 USD | $17.75 0.56 USD | $21.92B 696.58M USD | 0 | -$2.2 -0.06 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.55
|
$20.28B 644.34M USD | $88.17K 2.8K USD | $180 5.72 USD | $182 5.78 USD | $20.28B 644.34M USD | 18.87 | $9.59 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.35 0.77 USD |
-1.22
|
$20.05B 636.95M USD | $408.88K 12.99K USD | $24.15 0.77 USD | $24.65 0.78 USD | $20.05B 636.95M USD | 17.02 | $1.43 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $130.5 4.15 USD |
-0.76
|
$19.63B 623.83M USD | $237.76K 7.56K USD | $128.5 4.08 USD | $132 4.19 USD | $19.63B 623.83M USD | 27.18 | $4.8 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $206.5 6.56 USD |
+0.73
|
$18.89B 600.16M USD | $768.83K 24.43K USD | $203.5 6.47 USD | $209 6.64 USD | $18.89B 600.16M USD | 32.51 | $6.35 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $243 7.72 USD |
-1.42
|
$18.55B 589.37M USD | $227.48K 7.23K USD | $240.5 7.64 USD | $248 7.88 USD | $18.55B 589.37M USD | 23.70 | $10.25 0.33 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.75 1.14 USD |
-0.14
|
$16.7B 530.5M USD | $29.17K 926.89 USD | $35.5 1.13 USD | $35.75 1.14 USD | $16.7B 530.5M USD | 15.95 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.1 1.31 USD |
+0.12
|
$15.79B 501.76M USD | $71.46K 2.27K USD | $40.65 1.29 USD | $41.1 1.31 USD | $15.79B 501.76M USD | 17.94 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $9.97 0.32 USD |
-0.3
|
$15.26B 484.99M USD | $2.5M 79.39K USD | $9.88 0.31 USD | $10 0.32 USD | $15.26B 484.99M USD | 21.21 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.5 2.18 USD |
+0.44
|
$14.39B 457.3M USD | $820.15K 26.06K USD | $67.1 2.13 USD | $68.9 2.19 USD | $14.39B 457.3M USD | 14.09 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.4 1.7 USD |
-1.29
|
$13.88B 440.98M USD | $74.77K 2.38K USD | $53.2 1.69 USD | $53.7 1.71 USD | $13.88B 440.98M USD | 10.28 | $5.19 0.16 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.55 1.16 USD |
-0.14
|
$13.28B 421.92M USD | $135.74K 4.31K USD | $36 1.14 USD | $36.7 1.17 USD | $13.28B 421.92M USD | 18.55 | $1.97 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-0.89
|
$13.02B 413.84M USD | $461.4K 14.66K USD | $22 0.7 USD | $22.35 0.71 USD | $13.02B 413.84M USD | 11.83 | $1.88 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.85 0.82 USD |
+1.18
|
$12.8B 406.58M USD | $1.02M 32.56K USD | $25.3 0.8 USD | $26 0.83 USD | $12.8B 406.58M USD | 12.92 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
+0.33
|
$12.51B 397.6M USD | $1.95M 62.05K USD | $150 4.77 USD | $155 4.93 USD | $12.51B 397.6M USD | 20.77 | $7.34 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $103.5 3.29 USD |
-0.96
|
$12.4B 394M USD | $872.32K 27.72K USD | $101.5 3.23 USD | $105.5 3.35 USD | $12.4B 394M USD | 202.94 | $0.51 0.02 USD | |
| Mirle Automation Corporation 2464.TW | $55.6 1.77 USD |
-1.07
|
$11.37B 361.35M USD | $847.8K 26.94K USD | $54.7 1.74 USD | $56.5 1.8 USD | $11.37B 361.35M USD | 106.92 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
-0.72
|
$11.32B 359.84M USD | $51.73K 1.64K USD | $138 4.38 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.80 | $11.69 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.1 0.86 USD |
-0.18
|
$11.31B 359.34M USD | $244.11K 7.76K USD | $26.7 0.85 USD | $27.25 0.87 USD | $11.31B 359.34M USD | 8.82 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.35 0.84 USD |
-0.75
|
$11.14B 353.84M USD | $683.37K 21.71K USD | $25.9 0.82 USD | $26.4 0.84 USD | $11.14B 353.84M USD | 8.99 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.45 0.81 USD |
0
|
$10.97B 348.71M USD | $706.23K 22.44K USD | $24.85 0.79 USD | $25.5 0.81 USD | $10.97B 348.71M USD | 53.02 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.95 0.76 USD |
-0.42
|
$10.16B 322.83M USD | $768.33K 24.41K USD | $23.6 0.75 USD | $24.35 0.77 USD | $10.16B 322.83M USD | 15.55 | $1.54 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.7 2.25 USD |
-1.39
|
$9.68B 307.68M USD | $176.81K 5.62K USD | $70.1 2.23 USD | $71.5 2.27 USD | $9.68B 307.68M USD | 7.53 | $9.38 0.3 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.2 2.48 USD |
-1.14
|
$9.63B 305.97M USD | $46.81K 1.49K USD | $77.9 2.48 USD | $79.8 2.54 USD | $9.63B 305.97M USD | 11.10 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.25 0.96 USD |
-0.98
|
$9.56B 303.82M USD | $425.52K 13.52K USD | $29.95 0.95 USD | $30.35 0.96 USD | $9.56B 303.82M USD | 12.76 | $2.37 0.08 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
-0.46
|
$9.39B 298.45M USD | $166.61K 5.29K USD | $106.5 3.38 USD | $110.5 3.51 USD | $9.39B 298.45M USD | 31.91 | $3.4 0.11 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.8 0.44 USD |
+1.85
|
$9.38B 298.18M USD | $2M 63.41K USD | $13.3 0.42 USD | $13.9 0.44 USD | $9.38B 298.18M USD | 7.70 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.85 1.58 USD |
-0.3
|
$9.34B 296.62M USD | $174.06K 5.53K USD | $49.15 1.56 USD | $50.6 1.61 USD | $9.34B 296.62M USD | 23.18 | $2.15 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $46.65 1.48 USD |
-1.06
|
$9.32B 296.17M USD | $275.21K 8.74K USD | $46.1 1.46 USD | $47.1 1.5 USD | $9.32B 296.17M USD | 15.29 | $3.05 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | $150 4.77 USD |
0
|
$9.04B 287.35M USD | $257.18K 8.17K USD | $147 4.67 USD | $151.5 4.81 USD | $9.04B 287.35M USD | 13.71 | $10.94 0.35 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $79.4 2.52 USD |
-1.37
|
$8.91B 283.2M USD | $216.03K 6.86K USD | $78 2.48 USD | $80 2.54 USD | $8.91B 283.2M USD | 132.33 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.55 1.45 USD |
-0.98
|
$8.58B 272.76M USD | $154.48K 4.91K USD | $45 1.43 USD | $46 1.46 USD | $8.58B 272.76M USD | 9.63 | $4.73 0.15 USD | |
| Zippy Technology Corp. 2420.TW | $53.1 1.69 USD |
+0.38
|
$8.11B 257.56M USD | $123.32K 3.92K USD | $52.4 1.67 USD | $53.3 1.69 USD | $8.11B 257.56M USD | 12.20 | $4.35 0.14 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.7 2.75 USD |
-1.81
|
$7.84B 248.98M USD | $47.41K 1.51K USD | $85.8 2.73 USD | $88.7 2.82 USD | $7.84B 248.98M USD | 13.56 | $6.39 0.2 USD | |
| K.S. Terminals Inc. 3003.TW | $50.3 1.6 USD |
+0.2
|
$7.83B 248.78M USD | $182.11K 5.79K USD | $49.5 1.57 USD | $50.5 1.6 USD | $7.83B 248.78M USD | 12.96 | $3.88 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.35 1.25 USD |
-0.13
|
$7.77B 246.93M USD | $56.21K 1.79K USD | $38.85 1.23 USD | $39.35 1.25 USD | $7.77B 246.93M USD | 7.68 | $5.12 0.16 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.1 1.18 USD |
-3.64
|
$7.77B 246.9M USD | $4.36M 138.43K USD | $36.95 1.17 USD | $38.8 1.23 USD | $7.77B 246.9M USD | 55.37 | $0.67 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.2 1.05 USD |
-0.15
|
$7.28B 231.24M USD | $102.31K 3.25K USD | $32.7 1.04 USD | $33.35 1.06 USD | $7.28B 231.24M USD | 8.57 | $3.87 0.12 USD | |
| Khgears International Limited 4571.TW | $137.5 4.37 USD |
-1.43
|
$7.11B 225.95M USD | $206.54K 6.56K USD | $135.5 4.31 USD | $139.5 4.43 USD | $7.11B 225.95M USD | 14.97 | $9.18 0.29 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.1 2.04 USD |
+0.16
|
$7.07B 224.79M USD | $165.59K 5.26K USD | $63.2 2.01 USD | $66 2.1 USD | $7.07B 224.79M USD | 10.19 | $6.29 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $171.5 5.45 USD |
-3.38
|
$6.69B 212.53M USD | $1.64M 52.18K USD | $171 5.43 USD | $180 5.72 USD | $6.69B 212.53M USD | 24.01 | $7.14 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-0.18
|
$6.67B 211.93M USD | $115.59K 3.67K USD | $55.4 1.76 USD | $56.4 1.79 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Aurotek Corporation 6215.TW | $76 2.41 USD |
-1.68
|
$6.29B 199.93M USD | $3.07M 97.63K USD | $75.2 2.39 USD | $78.3 2.49 USD | $6.29B 199.93M USD | 36.01 | $2.11 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.15 0.51 USD |
-1.52
|
$6.29B 199.76M USD | $422.05K 13.41K USD | $16 0.51 USD | $16.35 0.52 USD | $6.29B 199.76M USD | 0 | -$0.69 -0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.8 1.74 USD |
-4.53
|
$6.06B 192.68M USD | $393.59K 12.51K USD | $54.4 1.73 USD | $56.3 1.79 USD | $6.06B 192.68M USD | 22.92 | $2.39 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68.3 2.17 USD |
-0.44
|
$5.96B 189.38M USD | $170.43K 5.42K USD | $67 2.13 USD | $68.7 2.18 USD | $5.96B 189.38M USD | 63.83 | $1.07 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.5 1 USD |
-4.26
|
$5.72B 181.64M USD | $1.81M 57.46K USD | $31 0.99 USD | $33.3 1.06 USD | $5.72B 181.64M USD | 18.10 | $1.74 0.06 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.35 0.9 USD |
-0.18
|
$5.72B 181.61M USD | $65.41K 2.08K USD | $28 0.89 USD | $28.5 0.91 USD | $5.72B 181.61M USD | 9.77 | $2.9 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $63.5 2.02 USD |
-1.09
|
$5.6B 178.07M USD | $498.74K 15.85K USD | $62.5 1.99 USD | $65.1 2.07 USD | $5.6B 178.07M USD | 43.79 | $1.45 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.95 0.7 USD |
-2.44
|
$5.59B 177.73M USD | $436.54K 13.87K USD | $21.5 0.68 USD | $22.05 0.7 USD | $5.59B 177.73M USD | 0 | -$3.56 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.35 0.36 USD |
-0.44
|
$5.59B 177.54M USD | $314.22K 9.98K USD | $11.15 0.35 USD | $11.45 0.36 USD | $5.59B 177.54M USD | 567.50 | $0.02 0.0006 USD | |
| Creative Sensor Inc. 8249.TW | $42 1.33 USD |
-1.64
|
$5.44B 172.99M USD | $661.42K 21.02K USD | $41.2 1.31 USD | $42.85 1.36 USD | $5.44B 172.99M USD | 12.92 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.48 0.21 USD |
-1.37
|
$5.34B 169.82M USD | $245.41K 7.8K USD | $6.4 0.2 USD | $6.5 0.21 USD | $5.34B 169.82M USD | 0 | -$0.35 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.3 0.93 USD |
+0.34
|
$5.29B 168.01M USD | $140.48K 4.46K USD | $28.7 0.91 USD | $29.3 0.93 USD | $5.29B 168.01M USD | 32.55 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.4 2.68 USD |
-0.12
|
$5.25B 166.79M USD | $68.05K 2.16K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.25B 166.79M USD | 13.08 | $6.45 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | $65.6 2.08 USD |
-1.65
|
$5.15B 163.79M USD | $812.46K 25.82K USD | $64.5 2.05 USD | $67.4 2.14 USD | $5.15B 163.79M USD | 0 | -$4.29 -0.1 USD | |
| Young Optics Inc. 3504.TW | $44.1 1.4 USD |
+0.23
|
$5.03B 159.83M USD | $147.21K 4.68K USD | $43.3 1.38 USD | $44.5 1.41 USD | $5.03B 159.83M USD | 0 | -$2.17 -0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.6 2.97 USD |
-0.32
|
$5.01B 159.13M USD | $292.52K 9.29K USD | $92.4 2.94 USD | $94.5 3 USD | $5.01B 159.13M USD | 12.94 | $7.23 0.23 USD | |
| Basso Industry Corp. 1527.TW | $35.85 1.14 USD |
0
|
$4.97B 157.85M USD | $97.43K 3.1K USD | $35.4 1.12 USD | $35.85 1.14 USD | $4.97B 157.85M USD | 11.20 | $3.2 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $16.25 0.52 USD |
-0.62
|
$4.88B 155.03M USD | $24.24K 770.36 USD | $16.05 0.51 USD | $16.25 0.52 USD | $4.88B 155.03M USD | 13.10 | $1.24 0.04 USD | |
| Sunspring Metal Corporation 2062.TW | $24.35 0.77 USD |
-1.41
|
$4.87B 154.74M USD | $334.52K 10.63K USD | $24 0.76 USD | $24.7 0.78 USD | $4.87B 154.74M USD | 9.01 | $2.7 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}