Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (39)
- {{item.name}}
- Alle Bereiche
- Industriewerte (39)
Elektrische Ausrüstung & Teile (39)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
+0.87
|
$166.56B 5.29B USD | $1.47M 46.8K USD | $573 18.21 USD | $581 18.46 USD | $166.56B 5.29B USD | 36.68 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,240 39.4 USD |
-3.88
|
$108.76B 3.46B USD | $116.34K 3.7K USD | $1,225 38.92 USD | $1,255 39.88 USD | $108.76B 3.46B USD | 25.09 | $49.41 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178.5 5.67 USD |
+0.28
|
$92.99B 2.95B USD | $412.46K 13.11K USD | $176.5 5.61 USD | $179 5.69 USD | $92.99B 2.95B USD | 30.40 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
-0.48
|
$88.41B 2.81B USD | $364.53K 11.58K USD | $1,025 32.57 USD | $1,040 33.05 USD | $88.41B 2.81B USD | 34.91 | $29.64 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-0.87
|
$46.16B 1.47B USD | $146.29K 4.65K USD | $114 3.62 USD | $115.5 3.67 USD | $46.16B 1.47B USD | 15.16 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.85 1.17 USD |
+1.1
|
$28.43B 903.22M USD | $1.5M 47.67K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.43B 903.22M USD | 22.19 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
-0.96
|
$27.34B 868.87M USD | $635.67K 20.2K USD | $103 3.27 USD | $104.5 3.32 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259.5 8.25 USD |
+0.19
|
$24.44B 776.46M USD | $251.75K 8K USD | $258 8.2 USD | $262 8.33 USD | $24.44B 776.46M USD | 11.15 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25 0.79 USD |
-1.38
|
$21.46B 682.02M USD | $628.73K 19.98K USD | $24.9 0.79 USD | $25.3 0.8 USD | $21.46B 682.02M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
-1.78
|
$13.24B 420.65M USD | $307.27K 9.76K USD | $110.5 3.51 USD | $112.5 3.57 USD | $13.24B 420.65M USD | 96.92 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.55 1.13 USD |
+2.6
|
$11.24B 357.05M USD | $2.18M 69.25K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.24B 357.05M USD | 14.93 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.6 0.81 USD |
-1.35
|
$10.86B 345.07M USD | $985.19K 31.3K USD | $25.3 0.8 USD | $25.9 0.82 USD | $10.86B 345.07M USD | 20.98 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
+0.54
|
$10.41B 330.84M USD | $78.38K 2.49K USD | $55.1 1.75 USD | $56 1.78 USD | $10.41B 330.84M USD | 31.95 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $356.93K 11.34K USD | $13.7 0.44 USD | $13.9 0.44 USD | $9.32B 296.02M USD | 10.22 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.9 0.63 USD |
+0.51
|
$8.45B 268.6M USD | $200.1K 6.36K USD | $19.65 0.62 USD | $20 0.64 USD | $8.45B 268.6M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.6 1.7 USD |
+1.71
|
$8.18B 259.98M USD | $134K 4.26K USD | $52.9 1.68 USD | $53.7 1.71 USD | $8.18B 259.98M USD | 13.00 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.75 1.55 USD |
-0.91
|
$7.59B 241.12M USD | $48K 1.53K USD | $48.75 1.55 USD | $49.1 1.56 USD | $7.59B 241.12M USD | 14.38 | $3.39 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59 1.87 USD |
+1.72
|
$6.98B 221.7M USD | $65.79K 2.09K USD | $58 1.84 USD | $59 1.87 USD | $6.98B 221.7M USD | 10.12 | $5.83 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.1 2.51 USD |
-0.5
|
$6.9B 219.33M USD | $96.36K 3.06K USD | $79.1 2.51 USD | $79.8 2.54 USD | $6.9B 219.33M USD | 96.46 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $52.1 1.66 USD |
+3.79
|
$6.88B 218.61M USD | $2.25M 71.56K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.88B 218.61M USD | 12.76 | $4.08 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.9 1.05 USD |
+3.46
|
$6.23B 198.1M USD | $4.17M 132.44K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.23B 198.1M USD | 13.16 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
+1.34
|
$5.18B 164.54M USD | $76.11K 2.42K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.6 1.61 USD |
+0.4
|
$4.75B 150.8M USD | $5.93M 188.44K USD | $49.95 1.59 USD | $51.5 1.64 USD | $4.75B 150.8M USD | 5060.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.4 0.84 USD |
+0.38
|
$4.09B 130.1M USD | $108.77K 3.46K USD | $26.1 0.83 USD | $26.4 0.84 USD | $4.09B 130.1M USD | 2640.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
0
|
$2.88B 91.4M USD | $45.02K 1.43K USD | $1.22 0.04 USD | $1.23 0.04 USD | $2.88B 91.4M USD | 17.57 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.7 0.56 USD |
+0.28
|
$1.89B 59.93M USD | $5.49K 174.51 USD | $17.65 0.56 USD | $17.7 0.56 USD | $1.89B 59.93M USD | 0 | -$3.2 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
-1.06
|
$1.71B 54.44M USD | $118K 3.75K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.71B 54.44M USD | 19.10 | $0.73 0.02 USD | |
| Enlight Corporation 2438.TW | $27.4 0.87 USD |
0
|
$1.7B 54.15M USD | $13.01K 413.43 USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.7B 54.15M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-2.02
|
$1.69B 53.71M USD | $72.84K 2.31K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.1 0.45 USD |
+0.36
|
$1.23B 39.23M USD | $52.68K 1.67K USD | $14.05 0.45 USD | $14.15 0.45 USD | $1.23B 39.23M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.4 0.33 USD |
-4.59
|
$665.6M 21.15M USD | $71.53K 2.27K USD | $10.4 0.33 USD | $10.7 0.34 USD | $665.6M 21.15M USD | 24.18 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
0
|
$11.28B 358.54M USD | $81.16K 2.58K USD | $137 4.35 USD | $137.5 4.37 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $22.55K 716.37 USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.95 1.59 USD |
-0.1
|
$9.37B 297.85M USD | $17.15K 545.07 USD | $49.75 1.58 USD | $50 1.59 USD | $9.37B 297.85M USD | 14.39 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.1 0.54 USD |
-0.58
|
$1.84B 58.62M USD | $18.97K 602.78 USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.84B 58.62M USD | 285.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.5 0.43 USD |
-0.37
|
$1.36B 43.33M USD | $33.87K 1.08K USD | $13.45 0.43 USD | $13.6 0.43 USD | $1.36B 43.33M USD | 192.85 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
0
|
$1.07B 34.13M USD | $11.31K 359.22 USD | $17.9 0.57 USD | $18 0.57 USD | $1.07B 34.13M USD | 12.51 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $21.8 0.69 USD |
+0.46
|
$849.68M 27M USD | $11.41K 362.52 USD | $21.5 0.68 USD | $21.8 0.69 USD | $849.68M 27M USD | 24.49 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
+3.15
|
$622.89M 19.79M USD | $4K 127.1 USD | $14.3 0.45 USD | $14.75 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}