Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Elektrische Ausrüstung & Teile (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $475.5 15.11 USD |
+0.11
|
$136.55B 4.34B USD | $1.63M 51.86K USD | $473 15.03 USD | $488 15.51 USD | $136.55B 4.34B USD | 30.05 | $15.82 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,430 45.44 USD |
+2.14
|
$128.12B 4.07B USD | $43.03K 1.37K USD | $1,425 45.28 USD | $1,445 45.92 USD | $128.12B 4.07B USD | 28.93 | $49.42 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-0.27
|
$97.16B 3.09B USD | $1.49M 47.5K USD | $181 5.75 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 31.09 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+2.44
|
$89.69B 2.85B USD | $650.82K 20.68K USD | $1,040 33.05 USD | $1,070 34 USD | $89.69B 2.85B USD | 35.44 | $29.62 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $123 3.91 USD |
+0.82
|
$50.3B 1.6B USD | $83.17K 2.64K USD | $122.5 3.89 USD | $124.5 3.96 USD | $50.3B 1.6B USD | 16.29 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
+0.39
|
$30.05B 954.75M USD | $179.09K 5.69K USD | $38.3 1.22 USD | $38.7 1.23 USD | $30.05B 954.75M USD | 23.10 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
0
|
$28.94B 919.49M USD | $501.76K 15.94K USD | $108 3.43 USD | $109.5 3.48 USD | $28.94B 919.49M USD | 39.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261 8.29 USD |
+1.75
|
$24.58B 780.95M USD | $25.11K 797.75 USD | $261 8.29 USD | $263 8.36 USD | $24.58B 780.95M USD | 11.23 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.35 0.87 USD |
+1.68
|
$23.66B 751.68M USD | $200K 6.36K USD | $27.15 0.86 USD | $27.35 0.87 USD | $23.66B 751.68M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $133.5 4.24 USD |
+1.91
|
$15.99B 508.2M USD | $379.28K 12.05K USD | $133 4.23 USD | $135 4.29 USD | $15.99B 508.2M USD | 117.10 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.9B 378.1M USD | $6.18K 196.4 USD | $144 4.58 USD | $145 4.61 USD | $11.9B 378.1M USD | 12.44 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+1.79
|
$11.69B 371.3M USD | $1.02M 32.28K USD | $62.4 1.98 USD | $63.6 2.02 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.85 0.79 USD |
-2.17
|
$10.77B 342.38M USD | $865.71K 27.51K USD | $24.75 0.79 USD | $25.75 0.82 USD | $10.77B 342.38M USD | 20.36 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.45
|
$10.76B 342M USD | $41.01K 1.3K USD | $33.75 1.07 USD | $34 1.08 USD | $10.76B 342M USD | 14.18 | $2.38 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.1 0.73 USD |
-0.43
|
$9.96B 316.51M USD | $143.12K 4.55K USD | $23.1 0.73 USD | $23.35 0.74 USD | $9.96B 316.51M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.45 0.46 USD |
+0.7
|
$9.83B 312.22M USD | $163.59K 5.2K USD | $14.45 0.46 USD | $14.55 0.46 USD | $9.83B 312.22M USD | 10.78 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
+1.29
|
$8.4B 266.78M USD | $16.02K 509.1 USD | $54.6 1.73 USD | $55 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.1 2.86 USD |
+1.01
|
$7.96B 252.91M USD | $278.54K 8.85K USD | $90 2.86 USD | $91.1 2.89 USD | $7.96B 252.91M USD | 109.87 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
0
|
$6.87B 218.32M USD | $4K 127.1 USD | $58.1 1.85 USD | $58.1 1.85 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.05 1.56 USD |
-4.39
|
$6.77B 215.25M USD | $2.67M 84.94K USD | $49.05 1.56 USD | $51.8 1.65 USD | $6.77B 215.25M USD | 12.02 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $48.3 1.53 USD |
+1.36
|
$5.51B 175.05M USD | $14K 444.85 USD | $48.3 1.53 USD | $48.6 1.54 USD | $5.51B 175.05M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.75 0.85 USD |
+0.94
|
$5.16B 164.11M USD | $212.86K 6.76K USD | $26.7 0.85 USD | $26.95 0.86 USD | $5.16B 164.11M USD | 10.69 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52.4 1.67 USD |
-0.19
|
$4.91B 156.1M USD | $3.25M 103.29K USD | $52.2 1.66 USD | $53.6 1.7 USD | $4.91B 156.1M USD | 5240.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.65 0.91 USD |
-2.22
|
$4.54B 144.4M USD | $3.08M 97.81K USD | $28.15 0.89 USD | $29.6 0.94 USD | $4.54B 144.4M USD | 2865.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.01B 95.61M USD | $467.37K 14.85K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.01B 95.61M USD | 18.00 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.1 0.64 USD |
-0.25
|
$2.14B 68.05M USD | $22K 699.15 USD | $20.05 0.64 USD | $20.2 0.64 USD | $2.14B 68.05M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.7 0.47 USD |
+0.34
|
$2.05B 64.98M USD | $31K 985.03 USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.05B 64.98M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.3 0.99 USD |
+1.62
|
$1.95B 61.86M USD | $9K 286.07 USD | $30.75 0.98 USD | $31.3 0.99 USD | $1.95B 61.86M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15 0.48 USD |
+1.35
|
$1.77B 56.33M USD | $15K 476.66 USD | $14.95 0.48 USD | $15 0.48 USD | $1.77B 56.33M USD | 20.54 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.8 0.44 USD |
+4.15
|
$1.21B 38.39M USD | $74.06K 2.35K USD | $13.45 0.43 USD | $13.85 0.44 USD | $1.21B 38.39M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.15 0.39 USD |
+0.41
|
$777.6M 24.71M USD | $32.01K 1.02K USD | $12.05 0.38 USD | $12.2 0.39 USD | $777.6M 24.71M USD | 28.25 | $0.43 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
-0.57
|
$9.85B 313.05M USD | $78.52K 2.5K USD | $52.1 1.66 USD | $52.9 1.68 USD | $9.85B 313.05M USD | 12.69 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
-0.19
|
$9.83B 312.46M USD | $1K 31.78 USD | $52 1.65 USD | $52 1.65 USD | $9.83B 312.46M USD | 14.98 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
0
|
$2.02B 64.13M USD | $4K 127.13 USD | $18.4 0.58 USD | $18.5 0.59 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.95 0.44 USD |
+2.2
|
$1.41B 44.77M USD | $47.09K 1.5K USD | $13.7 0.44 USD | $14 0.44 USD | $1.41B 44.77M USD | 199.28 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $19.15 0.61 USD |
+3.23
|
$1.15B 36.51M USD | $1.05K 33.46 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.15B 36.51M USD | 13.39 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $27.2 0.86 USD |
+0.74
|
$1.06B 33.69M USD | $6K 190.78 USD | $27.1 0.86 USD | $27.3 0.87 USD | $1.06B 33.69M USD | 30.56 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.25 0.48 USD |
0
|
$644.01M 20.46M USD | $1K 31.78 USD | $15.25 0.48 USD | $15.25 0.48 USD | $644.01M 20.46M USD | 0 | -$0.59 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}