Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (183)
Taipei Exchange (183)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (183)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $337 10.71 USD |
-1.61
|
$62.34B 1.98B USD | $253.01K 8.04K USD | $337 10.71 USD | $345 10.96 USD | $62.34B 1.98B USD | 11.70 | $28.8 0.92 USD | |
| Acter Group Corporation Limited 5536.TWO | $344 10.93 USD |
+2.38
|
$42.68B 1.36B USD | $942.98K 29.96K USD | $335 10.64 USD | $350.5 11.14 USD | $42.68B 1.36B USD | 16.40 | $20.97 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $241 7.66 USD |
-0.41
|
$40.97B 1.3B USD | $362.88K 11.53K USD | $235.5 7.48 USD | $243 7.72 USD | $40.97B 1.3B USD | 18.18 | $13.25 0.42 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
-0.87
|
$34.62B 1.1B USD | $672.35K 21.36K USD | $33.9 1.08 USD | $34.5 1.1 USD | $34.62B 1.1B USD | 15.36 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.4 1.6 USD |
-3.63
|
$30.04B 954.65M USD | $7.15M 227.2K USD | $50.2 1.6 USD | $51.9 1.65 USD | $30.04B 954.65M USD | 15.79 | $3.19 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $241 7.66 USD |
-5.68
|
$23.29B 740.13M USD | $1.57M 49.95K USD | $241 7.66 USD | $254 8.07 USD | $23.29B 740.13M USD | 16.72 | $14.41 0.46 USD | |
| Dynapack International Technology Corporation 3211.TWO | $152.5 4.85 USD |
-2.87
|
$23.26B 739.23M USD | $6.27M 199.09K USD | $152 4.83 USD | $158 5.02 USD | $23.26B 739.23M USD | 8.74 | $17.44 0.55 USD | |
| Sporton International Inc. 6146.TWO | $176 5.59 USD |
-1.4
|
$17.93B 569.69M USD | $110.03K 3.5K USD | $175 5.56 USD | $179 5.69 USD | $17.93B 569.69M USD | 13.96 | $12.6 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
+0.17
|
$15.51B 492.99M USD | $3.49M 110.98K USD | $59.3 1.88 USD | $61.6 1.96 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
+0.73
|
$13.64B 433.55M USD | $2.27M 72.16K USD | $54.2 1.72 USD | $55.2 1.75 USD | $13.64B 433.55M USD | 16.36 | $3.36 0.11 USD | |
| Browave Corporation 3163.TWO | $153 4.86 USD |
+0.66
|
$12.32B 391.56M USD | $51.96M 1.65M USD | $151 4.8 USD | $158.5 5.04 USD | $12.32B 391.56M USD | 26.70 | $5.73 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $159.5 5.07 USD |
-2.15
|
$11.92B 378.65M USD | $157.48K 5K USD | $159.5 5.07 USD | $163.5 5.2 USD | $11.92B 378.65M USD | 9.73 | $16.38 0.52 USD | |
| Longwell Company 6290.TWO | $71.2 2.26 USD |
-1.79
|
$11.3B 359.15M USD | $1.4M 44.61K USD | $71.1 2.26 USD | $72.3 2.3 USD | $11.3B 359.15M USD | 11.24 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
-2.53
|
$10.34B 328.45M USD | $344.75K 10.95K USD | $173 5.5 USD | $177.5 5.64 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| QST International Corp. 8349.TWO | $51 1.62 USD |
-1.16
|
$9.65B 306.78M USD | $157.5K 5K USD | $50.7 1.61 USD | $51.4 1.63 USD | $9.65B 306.78M USD | 12.23 | $4.17 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $141 4.48 USD |
+9.73
|
$8.34B 265.1M USD | $7.64M 242.77K USD | $127.5 4.05 USD | $141 4.48 USD | $8.34B 265.1M USD | 25.00 | $5.64 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $177 5.62 USD |
+0.28
|
$8.17B 259.72M USD | $879.2K 27.94K USD | $173.5 5.51 USD | $183.5 5.83 USD | $8.17B 259.72M USD | 18.43 | $9.6 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
+2.25
|
$8.14B 258.6M USD | $1.62M 51.51K USD | $72.5 2.3 USD | $77.5 2.46 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $58.6 1.86 USD |
-8.15
|
$7.12B 226.14M USD | $3.62M 115.14K USD | $58.6 1.86 USD | $63.7 2.02 USD | $7.12B 226.14M USD | 0 | -$2.57 -0.08 USD | |
| S-Tech Corp. 1584.TWO | $30 0.95 USD |
+3.81
|
$6.97B 221.6M USD | $18.07M 574.14K USD | $28.9 0.92 USD | $31.2 0.99 USD | $6.97B 221.6M USD | 19.23 | $1.56 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
-2.81
|
$6.7B 212.96M USD | $258.09K 8.2K USD | $172.5 5.48 USD | $179 5.69 USD | $6.7B 212.96M USD | 12.19 | $14.19 0.45 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $55.4 1.76 USD |
-2.12
|
$6.28B 199.69M USD | $63.5K 2.02K USD | $55.2 1.75 USD | $56.3 1.79 USD | $6.28B 199.69M USD | 7.40 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $86 2.73 USD |
-1.94
|
$6.28B 199.62M USD | $173.07K 5.5K USD | $85.7 2.72 USD | $87.7 2.79 USD | $6.28B 199.62M USD | 12.79 | $6.72 0.21 USD | |
| Franbo Lines Corp. 2641.TWO | $19.5 0.62 USD |
-2.5
|
$6.06B 192.72M USD | $2.83M 89.88K USD | $19.45 0.62 USD | $19.95 0.63 USD | $6.06B 192.72M USD | 10.89 | $1.79 0.06 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $142.5 4.53 USD |
+0.71
|
$5.91B 187.78M USD | $445.92K 14.17K USD | $138 4.38 USD | $144.5 4.59 USD | $5.91B 187.78M USD | 45.81 | $3.11 0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.9 1.94 USD |
+2.35
|
$5.85B 186M USD | $874.09K 27.77K USD | $59.3 1.88 USD | $61.4 1.95 USD | $5.85B 186M USD | 12.66 | $4.81 0.15 USD | |
| United Alloy-Tech Company 3162.TWO | $41.95 1.33 USD |
-5.52
|
$5.47B 173.86M USD | $3.07M 97.51K USD | $41.8 1.33 USD | $44.1 1.4 USD | $5.47B 173.86M USD | 77.68 | $0.54 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.55 1.45 USD |
+0.44
|
$5.14B 163.28M USD | $6.83M 217.07K USD | $44.95 1.43 USD | $49.25 1.56 USD | $5.14B 163.28M USD | 13.08 | $3.48 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.75 1.49 USD |
-4
|
$5.04B 160.11M USD | $655.4K 20.83K USD | $46.75 1.49 USD | $49.9 1.59 USD | $5.04B 160.11M USD | 70.83 | $0.66 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.2 2.36 USD |
-1.46
|
$4.87B 154.78M USD | $23.86M 758.29K USD | $74.2 2.36 USD | $80.6 2.56 USD | $4.87B 154.78M USD | 30.04 | $2.47 0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.8 0.66 USD |
-3.26
|
$4.81B 152.77M USD | $338.7K 10.76K USD | $20.8 0.66 USD | $21.6 0.69 USD | $4.81B 152.77M USD | 5.89 | $3.53 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.25 1.37 USD |
-1.37
|
$4.67B 148.44M USD | $6.9M 219.22K USD | $43.05 1.37 USD | $44.5 1.41 USD | $4.67B 148.44M USD | 41.19 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $48.45 1.54 USD |
+0.1
|
$4.56B 144.85M USD | $1.26M 39.93K USD | $47.3 1.5 USD | $48.6 1.54 USD | $4.56B 144.85M USD | 12.55 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
-3.27
|
$4.21B 133.91M USD | $1.08M 34.42K USD | $26.5 0.84 USD | $27.55 0.88 USD | $4.21B 133.91M USD | 17.16 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69 2.19 USD |
-1.71
|
$3.79B 120.48M USD | $220.12K 6.99K USD | $68.7 2.18 USD | $70.2 2.23 USD | $3.79B 120.48M USD | 17.87 | $3.86 0.12 USD | |
| Solteam Incorporation 3484.TWO | $47.95 1.52 USD |
-1.54
|
$3.62B 115.1M USD | $372.94K 11.85K USD | $47.5 1.51 USD | $48.85 1.55 USD | $3.62B 115.1M USD | 12.61 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.95 0.89 USD |
+0.36
|
$3.6B 114.46M USD | $530.41K 16.85K USD | $27.5 0.87 USD | $28.2 0.9 USD | $3.6B 114.46M USD | 14.33 | $1.95 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76 2.41 USD |
-0.78
|
$3.51B 111.61M USD | $273.19K 8.68K USD | $73.8 2.35 USD | $77.5 2.46 USD | $3.51B 111.61M USD | 13.26 | $5.73 0.18 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.85 1.43 USD |
0
|
$3.5B 111.29M USD | $106.71K 3.39K USD | $44.4 1.41 USD | $45.15 1.43 USD | $3.5B 111.29M USD | 10.28 | $4.36 0.14 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $51.3 1.63 USD |
+9.85
|
$3.47B 110.27M USD | $30.42M 966.58K USD | $47.1 1.5 USD | $51.3 1.63 USD | $3.47B 110.27M USD | 41.03 | $1.25 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43.15 1.37 USD |
+0.35
|
$3.38B 107.38M USD | $718.8K 22.84K USD | $41.95 1.33 USD | $43.55 1.38 USD | $3.38B 107.38M USD | 0 | -$1.27 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $94.2 2.99 USD |
+9.92
|
$3.32B 105.45M USD | $4.99M 158.71K USD | $84.6 2.69 USD | $94.2 2.99 USD | $3.32B 105.45M USD | 64.08 | $1.47 0.05 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.1 0.7 USD |
-2.43
|
$3.18B 100.98M USD | $390.98K 12.42K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.18B 100.98M USD | 22.32 | $0.99 0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.35 0.87 USD |
0
|
$2.77B 88.03M USD | $38.81K 1.23K USD | $27.15 0.86 USD | $27.55 0.88 USD | $2.77B 88.03M USD | 65.11 | $0.42 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.75 0.75 USD |
-4.04
|
$2.72B 86.3M USD | $309.55K 9.84K USD | $23.5 0.75 USD | $25.35 0.81 USD | $2.72B 86.3M USD | 0 | -$0.49 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.2 0.74 USD |
+0.43
|
$2.66B 84.5M USD | $463.6K 14.73K USD | $23.15 0.74 USD | $23.7 0.75 USD | $2.66B 84.5M USD | 464.00 | $0.05 0.001 USD | |
| Top High Image Corp. 3284.TWO | $28.35 0.9 USD |
-1.9
|
$2.62B 83.23M USD | $74.61K 2.37K USD | $28.2 0.9 USD | $29.3 0.93 USD | $2.62B 83.23M USD | 11.11 | $2.55 0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.95 0.89 USD |
-2.44
|
$2.61B 83.09M USD | $10.93M 347.43K USD | $27.95 0.89 USD | $30.35 0.96 USD | $2.61B 83.09M USD | 0 | -$1.11 -0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.6 1 USD |
-1.71
|
$2.59B 82.14M USD | $143.39K 4.56K USD | $31.6 1 USD | $32.45 1.03 USD | $2.59B 82.14M USD | 10.56 | $2.99 0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.1 1.4 USD |
-4.75
|
$2.58B 82.01M USD | $393.25K 12.5K USD | $44.1 1.4 USD | $46.3 1.47 USD | $2.58B 82.01M USD | 13.52 | $3.26 0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.05 0.48 USD |
-0.66
|
$2.44B 77.63M USD | $272.64K 8.66K USD | $15 0.48 USD | $15.4 0.49 USD | $2.44B 77.63M USD | 32.71 | $0.46 0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.8 1.3 USD |
-0.61
|
$2.42B 77.05M USD | $69.33K 2.2K USD | $40.75 1.29 USD | $41.1 1.31 USD | $2.42B 77.05M USD | 12.51 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.9 0.92 USD |
-2.36
|
$2.36B 75.14M USD | $22.04K 700.42 USD | $28.8 0.92 USD | $29.8 0.95 USD | $2.36B 75.14M USD | 0 | -$0.56 -0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.2 1.85 USD |
-4.12
|
$2.3B 72.95M USD | $477.8K 15.18K USD | $58.2 1.85 USD | $60.4 1.92 USD | $2.3B 72.95M USD | 12.00 | $4.85 0.15 USD | |
| Tera Autotech Corporation 6234.TWO | $21.5 0.68 USD |
-0.69
|
$2.16B 68.58M USD | $672.55K 21.37K USD | $21.2 0.67 USD | $22.45 0.71 USD | $2.16B 68.58M USD | 20.47 | $1.05 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.5 0.65 USD |
-0.24
|
$2.15B 68.32M USD | $91.26K 2.9K USD | $20.45 0.65 USD | $20.7 0.66 USD | $2.15B 68.32M USD | 16.66 | $1.23 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $34.7 1.1 USD |
-4.93
|
$2.1B 66.61M USD | $398.11K 12.65K USD | $34.65 1.1 USD | $36.75 1.17 USD | $2.1B 66.61M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.35 0.58 USD |
-3.42
|
$2.07B 65.62M USD | $220.85K 7.02K USD | $18.35 0.58 USD | $19.2 0.61 USD | $2.07B 65.62M USD | 16.83 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.5 0.68 USD |
+5.91
|
$2B 63.64M USD | $358.42K 11.39K USD | $20.2 0.64 USD | $22.2 0.71 USD | $2B 63.64M USD | 61.42 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $49.9 1.59 USD |
-2.35
|
$1.9B 60.32M USD | $4.09M 129.84K USD | $49.9 1.59 USD | $54 1.72 USD | $1.9B 60.32M USD | 45.77 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.6 0.88 USD |
-0.54
|
$1.82B 57.92M USD | $53.25K 1.69K USD | $27.45 0.87 USD | $28.25 0.9 USD | $1.82B 57.92M USD | 10.69 | $2.58 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.35 1.06 USD |
-4.17
|
$1.8B 57.26M USD | $134.4K 4.27K USD | $33.3 1.06 USD | $34.85 1.11 USD | $1.8B 57.26M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17 0.54 USD |
-2.3
|
$1.78B 56.62M USD | $379.92K 12.07K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.78B 56.62M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.45 1.57 USD |
-3.23
|
$1.77B 56.23M USD | $191.29K 6.08K USD | $48.2 1.53 USD | $50.4 1.6 USD | $1.77B 56.23M USD | 16.70 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $39.75 1.26 USD |
-0.13
|
$1.72B 54.57M USD | $58.36K 1.85K USD | $39.2 1.25 USD | $40.35 1.28 USD | $1.72B 54.57M USD | 14.61 | $2.72 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.84 0.28 USD |
-0.11
|
$1.7B 54.06M USD | $295.1K 9.38K USD | $8.66 0.28 USD | $8.95 0.28 USD | $1.7B 54.06M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.6 0.62 USD |
-4.39
|
$1.7B 54.05M USD | $986.73K 31.35K USD | $19.3 0.61 USD | $20.6 0.65 USD | $1.7B 54.05M USD | 85.21 | $0.23 0.007 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.55 1.32 USD |
+3.87
|
$1.58B 50.23M USD | $299.37K 9.51K USD | $38.75 1.23 USD | $43 1.37 USD | $1.58B 50.23M USD | 0 | -$1.25 -0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.85 1.08 USD |
-1.02
|
$1.49B 47.21M USD | $74.47K 2.37K USD | $33.6 1.07 USD | $34.3 1.09 USD | $1.49B 47.21M USD | 62.68 | $0.54 0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.7 0.47 USD |
-2
|
$1.48B 47.02M USD | $182.52K 5.8K USD | $14.65 0.47 USD | $15 0.48 USD | $1.48B 47.02M USD | 0 | -$0.36 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.5 0.43 USD |
-3.91
|
$1.47B 46.56M USD | $338.51K 10.76K USD | $13.5 0.43 USD | $14.05 0.45 USD | $1.47B 46.56M USD | 0 | -$1.39 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $21.4 0.68 USD |
-0.47
|
$1.27B 40.5M USD | $12.11K 384.86 USD | $20.85 0.66 USD | $21.6 0.69 USD | $1.27B 40.5M USD | 61.14 | $0.35 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.5 0.56 USD |
-0.57
|
$1.2B 38.08M USD | $1.1M 34.8K USD | $17.5 0.56 USD | $18.2 0.58 USD | $1.2B 38.08M USD | 0 | -$0.57 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.6 0.72 USD |
-2.59
|
$1.16B 36.98M USD | $73.7K 2.34K USD | $22.35 0.71 USD | $22.95 0.73 USD | $1.16B 36.98M USD | 10.08 | $2.24 0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.2 1.02 USD |
-5.29
|
$1.16B 36.88M USD | $1.34M 42.64K USD | $32.2 1.02 USD | $34.2 1.09 USD | $1.16B 36.88M USD | 0 | -$0.13 -0.004 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27 0.86 USD |
+6.3
|
$1.12B 35.55M USD | $2.92M 92.93K USD | $26.6 0.85 USD | $27.9 0.89 USD | $1.12B 35.55M USD | 16.66 | $1.62 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $20.7 0.66 USD |
-1.9
|
$1.11B 35.19M USD | $36.11K 1.15K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.11B 35.19M USD | 27.97 | $0.74 0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
-1.9
|
$1.04B 32.91M USD | $213.73K 6.79K USD | $17.95 0.57 USD | $18.7 0.59 USD | $1.04B 32.91M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.7 0.59 USD |
+1.36
|
$918.88M 29.2M USD | $133.18K 4.23K USD | $18.5 0.59 USD | $19.25 0.61 USD | $918.88M 29.2M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.15 0.48 USD |
+0.66
|
$866.16M 27.52M USD | $130.96K 4.16K USD | $14.75 0.47 USD | $15.15 0.48 USD | $866.16M 27.52M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.6 0.21 USD |
-5.58
|
$814.51M 25.88M USD | $188.9K 6K USD | $6.43 0.2 USD | $7 0.22 USD | $814.51M 25.88M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.43 0.27 USD |
-2.99
|
$772.07M 24.53M USD | $173.88K 5.53K USD | $8.41 0.27 USD | $8.73 0.28 USD | $772.07M 24.53M USD | 843.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10 0.32 USD |
-7.83
|
$756M 24.02M USD | $217.56K 6.91K USD | $9.79 0.31 USD | $11 0.35 USD | $756M 24.02M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.1 0.29 USD |
0
|
$617.15M 19.61M USD | $61.57K 1.96K USD | $8.82 0.28 USD | $9.2 0.29 USD | $617.15M 19.61M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$614.61M 19.53M USD | $37.16K 1.18K USD | $8.97 0.29 USD | $9 0.29 USD | $614.61M 19.53M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.3 0.42 USD |
-2.92
|
$554.16M 17.61M USD | $80.26K 2.55K USD | $13.3 0.42 USD | $13.8 0.44 USD | $554.16M 17.61M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $287 9.12 USD |
+0.17
|
$20.76B 659.5M USD | $37.69K 1.2K USD | $286 9.09 USD | $288 9.15 USD | $20.76B 659.5M USD | 16.53 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $42.34K 1.35K USD | $104.5 3.32 USD | $106 3.37 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $76.5 2.43 USD |
-2.42
|
$10.77B 342.12M USD | $171.71K 5.46K USD | $76.5 2.43 USD | $78.4 2.49 USD | $10.77B 342.12M USD | 11.35 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-0.78
|
$7.59B 241.04M USD | $11.57K 367.77 USD | $127.5 4.05 USD | $128 4.07 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $137.5 4.37 USD |
0
|
$6.91B 219.46M USD | $52.59K 1.67K USD | $136.5 4.34 USD | $138 4.38 USD | $6.91B 219.46M USD | 10.14 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.3 2.55 USD |
-1.71
|
$6.6B 209.64M USD | $131.54K 4.18K USD | $79.9 2.54 USD | $81.7 2.6 USD | $6.6B 209.64M USD | 12.44 | $6.45 0.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.7 3.17 USD |
-1.77
|
$6.16B 195.59M USD | $24.88K 790.63 USD | $97.9 3.11 USD | $101.5 3.23 USD | $6.16B 195.59M USD | 13.69 | $7.28 0.23 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50.4 1.6 USD |
+3.92
|
$5.15B 163.51M USD | $24.06K 764.45 USD | $49.3 1.57 USD | $50.5 1.6 USD | $5.15B 163.51M USD | 0 | -$0.07 -0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $102.5 3.26 USD |
-1.44
|
$5.1B 161.95M USD | $17.23K 547.58 USD | $102 3.24 USD | $103.5 3.29 USD | $5.1B 161.95M USD | 19.15 | $5.35 0.17 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.5 2.46 USD |
-2.52
|
$4.65B 147.76M USD | $80.12K 2.55K USD | $76.8 2.44 USD | $80 2.54 USD | $4.65B 147.76M USD | 33.11 | $2.34 0.07 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.05 1.18 USD |
+0.41
|
$4.03B 128.07M USD | $7.2K 228.69 USD | $36.6 1.16 USD | $37.05 1.18 USD | $4.03B 128.07M USD | 14.82 | $2.5 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29 0.92 USD |
+0.69
|
$3.87B 122.94M USD | $21K 667.34 USD | $28.8 0.92 USD | $29 0.92 USD | $3.87B 122.94M USD | 17.46 | $1.66 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $40.8 1.3 USD |
-0.73
|
$3.86B 122.59M USD | $28.24K 897.46 USD | $40.8 1.3 USD | $41.1 1.31 USD | $3.86B 122.59M USD | 13.69 | $2.98 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}