$2.44T
Marktkapitalisierung
$73.44B
24-Stunden-Volumen
BTC 50.75%     ETH 15.59%
Dominanz

Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $261 8.29 USD
-3.69
$21.88B 695.39M USD $295.75K 9.4K USD $261 8.29 USD $271 8.61 USD $21.88B 695.39M USD 158.18 $1.65 0.05 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $78.2 2.48 USD
-2.25
$19.47B 618.75M USD $4.71M 149.66K USD $77.8 2.47 USD $79.7 2.53 USD $19.47B 618.75M USD 24.51 $3.19 0.1 USD
Nova Technology Corporation  6613.TWO $217 6.9 USD
-4.19
$15.97B 507.48M USD $726.35K 23.08K USD $216 6.86 USD $228 7.24 USD $15.97B 507.48M USD 16.05 $13.52 0.43 USD
Group Up Industrial Co., Ltd.  6664.TWO $174 5.53 USD
-5.43
$10.06B 319.53M USD $1.09M 34.73K USD $173.5 5.51 USD $181 5.75 USD $10.06B 319.53M USD 14.57 $11.94 0.38 USD
E&R Engineering Corporation  8027.TWO $97.7 3.1 USD
-2.79
$9.36B 297.32M USD $1.73M 54.87K USD $96.5 3.07 USD $99.9 3.17 USD $9.36B 297.32M USD 305.31 $0.32 0.01 USD
Wholetech System Hitech Limited  3402.TWO $117 3.72 USD
+0.43
$8.55B 271.57M USD $9.02M 286.6K USD $108 3.43 USD $122.5 3.89 USD $8.55B 271.57M USD 21.62 $5.41 0.17 USD
Trusval Technology Co., Ltd.  6667.TWO $187 5.94 USD
-3.11
$8.37B 266.08M USD $1.67M 53.2K USD $184.5 5.86 USD $193 6.13 USD $8.37B 266.08M USD 26.41 $7.08 0.22 USD
Highlight Tech Corp.  6208.TWO $62 1.97 USD
-1.12
$7.33B 232.87M USD $883K 28.06K USD $61.9 1.97 USD $64.2 2.04 USD $7.33B 232.87M USD 20.80 $2.98 0.09 USD
ChenFull Precision Co., Ltd.  6829.TWO $118.5 3.77 USD
+4.41
$7.01B 222.79M USD $1.54M 48.8K USD $115 3.65 USD $121.5 3.86 USD $7.01B 222.79M USD 34.05 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $39.75 1.26 USD
-1.24
$6.3B 200.11M USD $75.57M 2.4M USD $38.3 1.22 USD $42.5 1.35 USD $6.3B 200.11M USD 29.66 $1.34 0.04 USD
Taiwan Microloops Corp.  6831.TWO $97.2 3.09 USD
-0.82
$5.83B 185.31M USD $762.89K 24.24K USD $95.7 3.04 USD $103.5 3.29 USD $5.83B 185.31M USD 134.99 $0.72 0.02 USD
Chen Full International Co., Ltd.  8383.TWO $41.55 1.32 USD
-0.48
$4.69B 148.94M USD $547.87K 17.41K USD $41.15 1.31 USD $42.15 1.34 USD $4.69B 148.94M USD 38.83 $1.07 0.03 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $38.25 1.22 USD
-9.88
$4.09B 129.9M USD $8.6M 273.21K USD $38.25 1.22 USD $44.45 1.41 USD $4.09B 129.9M USD 26.74 $1.43 0.05 USD
Saultech Technology Co., Ltd  6812.TWO $126 4 USD
-13.1
$3.83B 121.76M USD $799.52K 25.4K USD $121.5 3.86 USD $145 4.61 USD $3.83B 121.76M USD 0 -$5.35 -0.1 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $46 1.46 USD
-1.81
$3.22B 102.32M USD $496.64K 15.78K USD $44.75 1.42 USD $46.95 1.49 USD $3.22B 102.32M USD 38.65 $1.19 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO $50.9 1.62 USD
-2.12
$2.8B 88.87M USD $177.29K 5.63K USD $50.2 1.6 USD $51.5 1.64 USD $2.8B 88.87M USD 25.19 $2.02 0.06 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $17.8 0.57 USD
+2.3
$2.79B 88.79M USD $2.7M 85.77K USD $17.55 0.56 USD $18 0.57 USD $2.79B 88.79M USD 136.92 $0.13 0.004 USD
Top High Image Corp.  3284.TWO $27.25 0.87 USD
-1.98
$2.42B 76.93M USD $484.43K 15.39K USD $26.85 0.85 USD $27.8 0.88 USD $2.42B 76.93M USD 35.85 $0.76 0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $18.6 0.59 USD
0
$2.27B 72.07M USD $26.01K 826.51 USD $17.95 0.57 USD $18.75 0.6 USD $2.27B 72.07M USD 0 -$2.14 -0.06 USD
Usun Technology Co., Ltd.  3498.TWO $36.7 1.17 USD
+0.55
$2.22B 70.45M USD $469.86K 14.93K USD $36.55 1.16 USD $38.55 1.22 USD $2.22B 70.45M USD 0 -$2.42 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $66.6 2.12 USD
+0.15
$2.15B 68.32M USD $311.71K 9.9K USD $64.1 2.04 USD $68.6 2.18 USD $2.15B 68.32M USD 39.64 $1.68 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $53 1.68 USD
+3.11
$2.06B 65.5M USD $311.36K 9.89K USD $52.4 1.67 USD $53.3 1.69 USD $2.06B 65.5M USD 22.36 $2.37 0.08 USD
Kao Fong Machinery Co., Ltd  4510.TWO $17.7 0.56 USD
-1.93
$1.91B 60.75M USD $1.02M 32.27K USD $17.7 0.56 USD $18.2 0.58 USD $1.91B 60.75M USD 21.32 $0.83 0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $29.7 0.94 USD
0
$1.54B 48.9M USD $749.21K 23.81K USD $29.6 0.94 USD $30.8 0.98 USD $1.54B 48.9M USD 990.00 $0.03 0.0009 USD
CVC Technologies Inc.  4744.TWO $24.15 0.77 USD
-1.02
$1.33B 42.18M USD $199.45K 6.34K USD $23.9 0.76 USD $24.5 0.78 USD $1.33B 42.18M USD 89.44 $0.27 0.008 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $35.05 1.11 USD
-1.54
$1.27B 40.43M USD $36.21K 1.15K USD $35.05 1.11 USD $35.6 1.13 USD $1.27B 40.43M USD 15.64 $2.24 0.07 USD
UHT Unitech Co., Ltd.  6618.TWO $17.3 0.55 USD
+0.87
$1.17B 37.09M USD $81.67K 2.6K USD $16.95 0.54 USD $17.4 0.55 USD $1.17B 37.09M USD 0 -$1.92 -0.06 USD
Great Computer Corp.  8047.TWO $15.55 0.49 USD
-3.74
$647.91M 20.59M USD $177.3K 5.63K USD $15.45 0.49 USD $16.15 0.51 USD $647.91M 20.59M USD 0 -$1.39 -0.04 USD
GFC. LTD.  4506.TWO $106 3.37 USD
+4.43
$18.76B 596.21M USD $311.64K 9.9K USD $101.5 3.23 USD $106.5 3.38 USD $18.76B 596.21M USD 20.99 $5.05 0.16 USD
Sinmag Equipment Corporation  1580.TWO $151 4.8 USD
-0.98
$7.58B 241.01M USD $98.56K 3.13K USD $150.5 4.78 USD $152.5 4.85 USD $7.58B 241.01M USD 12.59 $11.99 0.38 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $115 3.65 USD
+4.55
$5.07B 161.15M USD $95.1K 3.02K USD $109.5 3.48 USD $116.5 3.7 USD $5.07B 161.15M USD 15.25 $7.54 0.24 USD
Value Valves Co., Ltd.  4580.TWO $95.5 3.03 USD
-0.73
$4.12B 130.89M USD $58.88K 1.87K USD $95.4 3.03 USD $96.4 3.06 USD $4.12B 130.89M USD 13.24 $7.21 0.23 USD
Aethertek technology co., Ltd.  3219.TWO $42.6 1.35 USD
+5.45
$3.01B 95.67M USD $50.56K 1.61K USD $40.4 1.28 USD $43.2 1.37 USD $3.01B 95.67M USD 103.90 $0.41 0.01 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $69.6 2.21 USD
-1
$2.17B 68.91M USD $38.63K 1.23K USD $67.7 2.15 USD $70.3 2.23 USD $2.17B 68.91M USD 9.13 $7.62 0.24 USD
Jufan Industrial Co., Ltd.  4584.TWO $70.9 2.25 USD
0
$1.97B 62.58M USD $46 1.46 USD $69.6 2.21 USD $71.8 2.28 USD $1.97B 62.58M USD 21.88 $3.24 0.1 USD
Koge Micro Tech Co., Ltd.  4568.TWO $56.1 1.78 USD
0
$1.8B 57.04M USD $7.65K 243.08 USD $56 1.78 USD $56.2 1.79 USD $1.8B 57.04M USD 53.42 $1.05 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $35.5 1.13 USD
-0.84
$1.7B 53.9M USD $20K 635.51 USD $35.5 1.13 USD $35.75 1.14 USD $1.7B 53.9M USD 35.14 $1.01 0.03 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $20.9 0.66 USD
-5.43
$1.65B 52.36M USD $7.3K 231.99 USD $20.9 0.66 USD $21.5 0.68 USD $1.65B 52.36M USD 6.85 $3.05 0.1 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $49.2 1.56 USD
-1.5
$1.64B 52M USD $2.37K 75.18 USD $49.2 1.56 USD $49.2 1.56 USD $1.64B 52M USD 0 -$1.77 -0.05 USD
Asia Metal Industries, Inc.  6727.TWO $63.1 2.01 USD
-1.25
$1.52B 48.27M USD $159.14K 5.06K USD $62.4 1.98 USD $63.7 2.02 USD $1.52B 48.27M USD 15.09 $4.18 0.13 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $21.6 0.69 USD
-3.14
$1.3B 41.38M USD $11.11K 353.02 USD $20.85 0.66 USD $21.9 0.7 USD $1.3B 41.38M USD 17.56 $1.23 0.04 USD
Forward Science Corp.  7530.TWO $36.5 1.16 USD
-1.75
$1.15B 36.53M USD $43.47K 1.38K USD $36.1 1.15 USD $37.35 1.19 USD $1.15B 36.53M USD 0 -$1.35 -0.04 USD
Mytrex Health Technologies, Inc.  4431.TWO $28.05 0.89 USD
-0.18
$1.02B 32.56M USD $16.17K 513.81 USD $27.35 0.87 USD $28.1 0.89 USD $1.02B 32.56M USD 0 -$1.54 -0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.95 0.63 USD
0
$980.3M 31.15M USD $2K 63.55 USD $19.95 0.63 USD $19.95 0.63 USD $980.3M 31.15M USD 0 -$4.5 -0.1 USD
Chumpower Machinery Corporation  4575.TWO $25.05 0.8 USD
-3.47
$968.66M 30.78M USD $10.26K 325.95 USD $25.05 0.8 USD $26 0.83 USD $968.66M 30.78M USD 17.39 $1.44 0.05 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $37.8 1.2 USD
-0.53
$956.34M 30.39M USD $4K 127.13 USD $37.15 1.18 USD $38.3 1.22 USD $956.34M 30.39M USD 26.61 $1.42 0.05 USD
Grand Green Energy Co., LTD.  6639.TWO $14.55 0.46 USD
-3
$838.73M 26.65M USD $3K 95.33 USD $14.55 0.46 USD $14.55 0.46 USD $838.73M 26.65M USD 0 -$2.18 -0.06 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.5 0.43 USD
-1.1
$732.36M 23.27M USD $21.25K 675.07 USD $13.5 0.43 USD $13.75 0.44 USD $732.36M 23.27M USD 0 -$0.45 -0.01 USD
Taiwan Benefit Company  3379.TWO $14.5 0.46 USD
-0.68
$551.61M 17.53M USD $12.09K 384 USD $14.5 0.46 USD $14.5 0.46 USD $551.61M 17.53M USD 0 -$0.99 -0.03 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
-8.09
$253.75M 8.06M USD $110.39K 3.51K USD $11.95 0.38 USD $14.05 0.45 USD $253.75M 8.06M USD 0 -$1.98 -0.06 USD
Apex Dynamics, Inc.  4583.TWO $228 7.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen