Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (30)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Spezielle Industriemaschinen (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
All Ring Tech Co., Ltd. 6187.TWO | $261 8.29 USD |
-3.69
|
$21.88B 695.39M USD | $295.75K 9.4K USD | $261 8.29 USD | $271 8.61 USD | $21.88B 695.39M USD | 158.18 | $1.65 0.05 USD | |
Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $78.2 2.48 USD |
-2.25
|
$19.47B 618.75M USD | $4.71M 149.66K USD | $77.8 2.47 USD | $79.7 2.53 USD | $19.47B 618.75M USD | 24.51 | $3.19 0.1 USD | |
Nova Technology Corporation 6613.TWO | $217 6.9 USD |
-4.19
|
$15.97B 507.48M USD | $726.35K 23.08K USD | $216 6.86 USD | $228 7.24 USD | $15.97B 507.48M USD | 16.05 | $13.52 0.43 USD | |
Group Up Industrial Co., Ltd. 6664.TWO | $174 5.53 USD |
-5.43
|
$10.06B 319.53M USD | $1.09M 34.73K USD | $173.5 5.51 USD | $181 5.75 USD | $10.06B 319.53M USD | 14.57 | $11.94 0.38 USD | |
E&R Engineering Corporation 8027.TWO | $97.7 3.1 USD |
-2.79
|
$9.36B 297.32M USD | $1.73M 54.87K USD | $96.5 3.07 USD | $99.9 3.17 USD | $9.36B 297.32M USD | 305.31 | $0.32 0.01 USD | |
Wholetech System Hitech Limited 3402.TWO | $117 3.72 USD |
+0.43
|
$8.55B 271.57M USD | $9.02M 286.6K USD | $108 3.43 USD | $122.5 3.89 USD | $8.55B 271.57M USD | 21.62 | $5.41 0.17 USD | |
Trusval Technology Co., Ltd. 6667.TWO | $187 5.94 USD |
-3.11
|
$8.37B 266.08M USD | $1.67M 53.2K USD | $184.5 5.86 USD | $193 6.13 USD | $8.37B 266.08M USD | 26.41 | $7.08 0.22 USD | |
Highlight Tech Corp. 6208.TWO | $62 1.97 USD |
-1.12
|
$7.33B 232.87M USD | $883K 28.06K USD | $61.9 1.97 USD | $64.2 2.04 USD | $7.33B 232.87M USD | 20.80 | $2.98 0.09 USD | |
ChenFull Precision Co., Ltd. 6829.TWO | $118.5 3.77 USD |
+4.41
|
$7.01B 222.79M USD | $1.54M 48.8K USD | $115 3.65 USD | $121.5 3.86 USD | $7.01B 222.79M USD | 34.05 | $3.48 0.11 USD | |
Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $39.75 1.26 USD |
-1.24
|
$6.3B 200.11M USD | $75.57M 2.4M USD | $38.3 1.22 USD | $42.5 1.35 USD | $6.3B 200.11M USD | 29.66 | $1.34 0.04 USD | |
Taiwan Microloops Corp. 6831.TWO | $97.2 3.09 USD |
-0.82
|
$5.83B 185.31M USD | $762.89K 24.24K USD | $95.7 3.04 USD | $103.5 3.29 USD | $5.83B 185.31M USD | 134.99 | $0.72 0.02 USD | |
Chen Full International Co., Ltd. 8383.TWO | $41.55 1.32 USD |
-0.48
|
$4.69B 148.94M USD | $547.87K 17.41K USD | $41.15 1.31 USD | $42.15 1.34 USD | $4.69B 148.94M USD | 38.83 | $1.07 0.03 USD | |
Falcon Machine Tools Co., Ltd. 4513.TWO | $38.25 1.22 USD |
-9.88
|
$4.09B 129.9M USD | $8.6M 273.21K USD | $38.25 1.22 USD | $44.45 1.41 USD | $4.09B 129.9M USD | 26.74 | $1.43 0.05 USD | |
Saultech Technology Co., Ltd 6812.TWO | $126 4 USD |
-13.1
|
$3.83B 121.76M USD | $799.52K 25.4K USD | $121.5 3.86 USD | $145 4.61 USD | $3.83B 121.76M USD | 0 | -$5.35 -0.1 USD | |
Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $46 1.46 USD |
-1.81
|
$3.22B 102.32M USD | $496.64K 15.78K USD | $44.75 1.42 USD | $46.95 1.49 USD | $3.22B 102.32M USD | 38.65 | $1.19 0.04 USD | |
Quaser Machine Tools, Inc. 4563.TWO | $50.9 1.62 USD |
-2.12
|
$2.8B 88.87M USD | $177.29K 5.63K USD | $50.2 1.6 USD | $51.5 1.64 USD | $2.8B 88.87M USD | 25.19 | $2.02 0.06 USD | |
Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.8 0.57 USD |
+2.3
|
$2.79B 88.79M USD | $2.7M 85.77K USD | $17.55 0.56 USD | $18 0.57 USD | $2.79B 88.79M USD | 136.92 | $0.13 0.004 USD | |
Top High Image Corp. 3284.TWO | $27.25 0.87 USD |
-1.98
|
$2.42B 76.93M USD | $484.43K 15.39K USD | $26.85 0.85 USD | $27.8 0.88 USD | $2.42B 76.93M USD | 35.85 | $0.76 0.02 USD | |
Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $18.6 0.59 USD |
0
|
$2.27B 72.07M USD | $26.01K 826.51 USD | $17.95 0.57 USD | $18.75 0.6 USD | $2.27B 72.07M USD | 0 | -$2.14 -0.06 USD | |
Usun Technology Co., Ltd. 3498.TWO | $36.7 1.17 USD |
+0.55
|
$2.22B 70.45M USD | $469.86K 14.93K USD | $36.55 1.16 USD | $38.55 1.22 USD | $2.22B 70.45M USD | 0 | -$2.42 -0.07 USD | |
Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66.6 2.12 USD |
+0.15
|
$2.15B 68.32M USD | $311.71K 9.9K USD | $64.1 2.04 USD | $68.6 2.18 USD | $2.15B 68.32M USD | 39.64 | $1.68 0.05 USD | |
UVAT Technology Co., Ltd. 3580.TWO | $53 1.68 USD |
+3.11
|
$2.06B 65.5M USD | $311.36K 9.89K USD | $52.4 1.67 USD | $53.3 1.69 USD | $2.06B 65.5M USD | 22.36 | $2.37 0.08 USD | |
Kao Fong Machinery Co., Ltd 4510.TWO | $17.7 0.56 USD |
-1.93
|
$1.91B 60.75M USD | $1.02M 32.27K USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.91B 60.75M USD | 21.32 | $0.83 0.03 USD | |
Chien Wei Precise Technology Co., Ltd. 8092.TWO | $29.7 0.94 USD |
0
|
$1.54B 48.9M USD | $749.21K 23.81K USD | $29.6 0.94 USD | $30.8 0.98 USD | $1.54B 48.9M USD | 990.00 | $0.03 0.0009 USD | |
CVC Technologies Inc. 4744.TWO | $24.15 0.77 USD |
-1.02
|
$1.33B 42.18M USD | $199.45K 6.34K USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.33B 42.18M USD | 89.44 | $0.27 0.008 USD | |
Ching Chan Optical Technology Co., Ltd. 2070.TWO | $35.05 1.11 USD |
-1.54
|
$1.27B 40.43M USD | $36.21K 1.15K USD | $35.05 1.11 USD | $35.6 1.13 USD | $1.27B 40.43M USD | 15.64 | $2.24 0.07 USD | |
UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+0.87
|
$1.17B 37.09M USD | $81.67K 2.6K USD | $16.95 0.54 USD | $17.4 0.55 USD | $1.17B 37.09M USD | 0 | -$1.92 -0.06 USD | |
Great Computer Corp. 8047.TWO | $15.55 0.49 USD |
-3.74
|
$647.91M 20.59M USD | $177.3K 5.63K USD | $15.45 0.49 USD | $16.15 0.51 USD | $647.91M 20.59M USD | 0 | -$1.39 -0.04 USD | |
GFC. LTD. 4506.TWO | $106 3.37 USD |
+4.43
|
$18.76B 596.21M USD | $311.64K 9.9K USD | $101.5 3.23 USD | $106.5 3.38 USD | $18.76B 596.21M USD | 20.99 | $5.05 0.16 USD | |
Sinmag Equipment Corporation 1580.TWO | $151 4.8 USD |
-0.98
|
$7.58B 241.01M USD | $98.56K 3.13K USD | $150.5 4.78 USD | $152.5 4.85 USD | $7.58B 241.01M USD | 12.59 | $11.99 0.38 USD | |
Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+4.55
|
$5.07B 161.15M USD | $95.1K 3.02K USD | $109.5 3.48 USD | $116.5 3.7 USD | $5.07B 161.15M USD | 15.25 | $7.54 0.24 USD | |
Value Valves Co., Ltd. 4580.TWO | $95.5 3.03 USD |
-0.73
|
$4.12B 130.89M USD | $58.88K 1.87K USD | $95.4 3.03 USD | $96.4 3.06 USD | $4.12B 130.89M USD | 13.24 | $7.21 0.23 USD | |
Aethertek technology co., Ltd. 3219.TWO | $42.6 1.35 USD |
+5.45
|
$3.01B 95.67M USD | $50.56K 1.61K USD | $40.4 1.28 USD | $43.2 1.37 USD | $3.01B 95.67M USD | 103.90 | $0.41 0.01 USD | |
Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.6 2.21 USD |
-1
|
$2.17B 68.91M USD | $38.63K 1.23K USD | $67.7 2.15 USD | $70.3 2.23 USD | $2.17B 68.91M USD | 9.13 | $7.62 0.24 USD | |
Jufan Industrial Co., Ltd. 4584.TWO | $70.9 2.25 USD |
0
|
$1.97B 62.58M USD | $46 1.46 USD | $69.6 2.21 USD | $71.8 2.28 USD | $1.97B 62.58M USD | 21.88 | $3.24 0.1 USD | |
Koge Micro Tech Co., Ltd. 4568.TWO | $56.1 1.78 USD |
0
|
$1.8B 57.04M USD | $7.65K 243.08 USD | $56 1.78 USD | $56.2 1.79 USD | $1.8B 57.04M USD | 53.42 | $1.05 0.03 USD | |
Chime Ball Technology Co.,Ltd. 1595.TWO | $35.5 1.13 USD |
-0.84
|
$1.7B 53.9M USD | $20K 635.51 USD | $35.5 1.13 USD | $35.75 1.14 USD | $1.7B 53.9M USD | 35.14 | $1.01 0.03 USD | |
Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $20.9 0.66 USD |
-5.43
|
$1.65B 52.36M USD | $7.3K 231.99 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.65B 52.36M USD | 6.85 | $3.05 0.1 USD | |
Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.2 1.56 USD |
-1.5
|
$1.64B 52M USD | $2.37K 75.18 USD | $49.2 1.56 USD | $49.2 1.56 USD | $1.64B 52M USD | 0 | -$1.77 -0.05 USD | |
Asia Metal Industries, Inc. 6727.TWO | $63.1 2.01 USD |
-1.25
|
$1.52B 48.27M USD | $159.14K 5.06K USD | $62.4 1.98 USD | $63.7 2.02 USD | $1.52B 48.27M USD | 15.09 | $4.18 0.13 USD | |
Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.6 0.69 USD |
-3.14
|
$1.3B 41.38M USD | $11.11K 353.02 USD | $20.85 0.66 USD | $21.9 0.7 USD | $1.3B 41.38M USD | 17.56 | $1.23 0.04 USD | |
Forward Science Corp. 7530.TWO | $36.5 1.16 USD |
-1.75
|
$1.15B 36.53M USD | $43.47K 1.38K USD | $36.1 1.15 USD | $37.35 1.19 USD | $1.15B 36.53M USD | 0 | -$1.35 -0.04 USD | |
Mytrex Health Technologies, Inc. 4431.TWO | $28.05 0.89 USD |
-0.18
|
$1.02B 32.56M USD | $16.17K 513.81 USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.02B 32.56M USD | 0 | -$1.54 -0.04 USD | |
Ofuna Technology Co., Ltd. 4577.TWO | $19.95 0.63 USD |
0
|
$980.3M 31.15M USD | $2K 63.55 USD | $19.95 0.63 USD | $19.95 0.63 USD | $980.3M 31.15M USD | 0 | -$4.5 -0.1 USD | |
Chumpower Machinery Corporation 4575.TWO | $25.05 0.8 USD |
-3.47
|
$968.66M 30.78M USD | $10.26K 325.95 USD | $25.05 0.8 USD | $26 0.83 USD | $968.66M 30.78M USD | 17.39 | $1.44 0.05 USD | |
Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.8 1.2 USD |
-0.53
|
$956.34M 30.39M USD | $4K 127.13 USD | $37.15 1.18 USD | $38.3 1.22 USD | $956.34M 30.39M USD | 26.61 | $1.42 0.05 USD | |
Grand Green Energy Co., LTD. 6639.TWO | $14.55 0.46 USD |
-3
|
$838.73M 26.65M USD | $3K 95.33 USD | $14.55 0.46 USD | $14.55 0.46 USD | $838.73M 26.65M USD | 0 | -$2.18 -0.06 USD | |
Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.5 0.43 USD |
-1.1
|
$732.36M 23.27M USD | $21.25K 675.07 USD | $13.5 0.43 USD | $13.75 0.44 USD | $732.36M 23.27M USD | 0 | -$0.45 -0.01 USD | |
Taiwan Benefit Company 3379.TWO | $14.5 0.46 USD |
-0.68
|
$551.61M 17.53M USD | $12.09K 384 USD | $14.5 0.46 USD | $14.5 0.46 USD | $551.61M 17.53M USD | 0 | -$0.99 -0.03 USD | |
Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
-8.09
|
$253.75M 8.06M USD | $110.39K 3.51K USD | $11.95 0.38 USD | $14.05 0.45 USD | $253.75M 8.06M USD | 0 | -$1.98 -0.06 USD | |
Apex Dynamics, Inc. 4583.TWO | $228 7.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}