Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (129)
Paris (129)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (3)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $208.95 228.41 USD |
+4.68
|
$120.47B 131.69B USD | $1.92M 2.1M USD | $200 218.63 USD | $214.7 234.7 USD | $120.47B 131.69B USD | 26.51 | $7.88 8.61 USD | |
| Airbus SE AIR.PA | $138.84 151.77 USD |
+4.34
|
$112.2B 122.64B USD | $1.84M 2.01M USD | $135.2 147.79 USD | $141.5 154.68 USD | $112.2B 122.64B USD | 25.95 | $5.35 5.85 USD | |
| Safran SA SAF.PA | $219.4 239.83 USD |
+2.33
|
$92.11B 100.69B USD | $787.23K 860.54K USD | $216.6 236.77 USD | $220.9 241.47 USD | $92.11B 100.69B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $119.5 130.63 USD |
+1.36
|
$67.89B 74.21B USD | $1.63M 1.78M USD | $117.5 128.44 USD | $119.85 131.01 USD | $67.89B 74.21B USD | 14.17 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.8 274.16 USD |
-0.83
|
$51.53B 56.33B USD | $323.48K 353.61K USD | $244.9 267.71 USD | $254 277.66 USD | $51.53B 56.33B USD | 51.39 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $90.02 98.4 USD |
+4.77
|
$45.07B 49.27B USD | $1.67M 1.83M USD | $87.5 95.65 USD | $91.18 99.67 USD | $45.07B 49.27B USD | 15.96 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $94.56 103.37 USD |
+2.65
|
$25.18B 27.53B USD | $867.48K 948.27K USD | $92.88 101.53 USD | $96.04 104.98 USD | $25.18B 27.53B USD | 21.39 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $301.2 329.25 USD |
+0.4
|
$23.84B 26.06B USD | $66.7K 72.91K USD | $291.4 318.54 USD | $303.8 332.09 USD | $23.84B 26.06B USD | 25.61 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $31.26 34.17 USD |
+0.19
|
$22.83B 24.96B USD | $2.11M 2.31M USD | $31.15 34.05 USD | $31.73 34.69 USD | $22.83B 24.96B USD | 20.29 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.62 41.12 USD |
+0.21
|
$14.17B 15.49B USD | $964.76K 1.05M USD | $37.42 40.91 USD | $37.85 41.38 USD | $14.17B 15.49B USD | 13.43 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $27.16 29.69 USD |
+1.95
|
$12.2B 13.34B USD | $1.43M 1.57M USD | $26.82 29.32 USD | $27.48 30.04 USD | $12.2B 13.34B USD | 21.72 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $114.1 124.73 USD |
+0.18
|
$10.53B 11.51B USD | $274.13K 299.66K USD | $111.3 121.67 USD | $114.6 125.27 USD | $10.53B 11.51B USD | 10.43 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $105.2 115 USD |
+0.48
|
$10.39B 11.35B USD | $121.69K 133.02K USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.39B 11.35B USD | 30.40 | $3.46 3.78 USD | |
| Alstom SA ALO.PA | $20.1 21.97 USD |
+1.88
|
$9.28B 10.14B USD | $966.19K 1.06M USD | $20.03 21.9 USD | $20.5 22.41 USD | $9.28B 10.14B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
-0.06
|
$8.79B 9.6B USD | $702.83K 768.29K USD | $16.09 17.59 USD | $16.28 17.8 USD | $8.79B 9.6B USD | 27.89 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.45 60.61 USD |
+0.82
|
$8.15B 8.91B USD | $282.63K 308.95K USD | $55 60.12 USD | $55.7 60.89 USD | $8.15B 8.91B USD | 12.13 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $39.98 43.7 USD |
+1.68
|
$6.75B 7.38B USD | $270.46K 295.64K USD | $39.32 42.98 USD | $40.12 43.86 USD | $6.75B 7.38B USD | 24.67 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $90.76 99.21 USD |
+1.98
|
$5.36B 5.85B USD | $213.05K 232.89K USD | $89.2 97.51 USD | $91.6 100.13 USD | $5.36B 5.85B USD | 10.42 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.06 24.11 USD |
+2.32
|
$5.17B 5.65B USD | $480.11K 524.82K USD | $21.56 23.57 USD | $22.2 24.27 USD | $5.17B 5.65B USD | 16.34 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $87.95 96.14 USD |
+3.23
|
$3.95B 4.32B USD | $143.88K 157.28K USD | $85.5 93.46 USD | $89.65 98 USD | $3.95B 4.32B USD | 14.20 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $365 398.99 USD |
+1.39
|
$2.41B 2.63B USD | $4.87K 5.32K USD | $361.5 395.17 USD | $367.5 401.73 USD | $2.41B 2.63B USD | 44.67 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $7.69 8.41 USD |
+3.92
|
$2.03B 2.22B USD | $1.54M 1.69M USD | $7.5 8.2 USD | $7.86 8.59 USD | $2.03B 2.22B USD | 8.26 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $40.32 44.08 USD |
+2.23
|
$1.8B 1.97B USD | $24.77K 27.08K USD | $39.6 43.29 USD | $40.74 44.53 USD | $1.8B 1.97B USD | 8.65 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.9 29.41 USD |
-0.19
|
$1.25B 1.36B USD | $9.27K 10.13K USD | $26.7 29.19 USD | $27.2 29.73 USD | $1.25B 1.36B USD | 22.41 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.65 18.2 USD |
0
|
$1.09B 1.19B USD | $1.8K 1.97K USD | $16.65 18.2 USD | $16.85 18.42 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.62 6.14 USD |
+3.02
|
$893.84M 977.09M USD | $184.22K 201.38K USD | $5.5 6.01 USD | $5.69 6.22 USD | $893.84M 977.09M USD | 11.95 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $18.28 19.98 USD |
+1.9
|
$699.46M 764.61M USD | $22.97K 25.11K USD | $17.9 19.57 USD | $18.44 20.16 USD | $699.46M 764.61M USD | 5.74 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $732 800.17 USD | $30.3 33.12 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| GL Events SA GLO.PA | $21.6 23.61 USD |
+1.17
|
$634.13M 693.19M USD | $22.77K 24.89K USD | $21.35 23.34 USD | $21.9 23.94 USD | $634.13M 693.19M USD | 9.51 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $79.2 86.58 USD |
+2.59
|
$627M 685.4M USD | $4.13K 4.51K USD | $77.8 85.05 USD | $79.2 86.58 USD | $627M 685.4M USD | 14.58 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $35 38.26 USD |
+4.63
|
$497.17M 543.48M USD | $13.26K 14.49K USD | $33.75 36.89 USD | $35.25 38.53 USD | $497.17M 543.48M USD | 64.81 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.2 19.9 USD |
+2.48
|
$440.26M 481.27M USD | $89.56K 97.9K USD | $17.92 19.59 USD | $18.44 20.16 USD | $440.26M 481.27M USD | 7.67 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.26 9.03 USD |
-0.48
|
$353.28M 386.18M USD | $10.7K 11.69K USD | $8.26 9.03 USD | $8.48 9.27 USD | $353.28M 386.18M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.8 15.09 USD |
-0.43
|
$341.53M 373.34M USD | $17.84K 19.5K USD | $13.52 14.78 USD | $14.2 15.52 USD | $341.53M 373.34M USD | 0 | -$0.71 -0.7 USD | |
| GROUPE SFPI SA SFPI.PA | $2.02 2.21 USD |
-1.92
|
$186.3M 203.65M USD | $7.61K 8.32K USD | $2.02 2.21 USD | $2.06 2.25 USD | $186.3M 203.65M USD | 40.40 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-4.17
|
$176.56M 193M USD | $3.64M 3.97M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.56M 193M USD | 0.34 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
+1.37
|
$130.13M 142.25M USD | $6.91K 7.56K USD | $2.23 2.44 USD | $2.26 2.47 USD | $130.13M 142.25M USD | 7.06 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.72 2.97 USD |
-1.09
|
$80.13M 87.59M USD | $5.39K 5.89K USD | $2.72 2.97 USD | $2.75 3.01 USD | $80.13M 87.59M USD | 4.77 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
-0.28
|
$58.48M 63.93M USD | $5.78K 6.32K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $58.48M 63.93M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.68 0.74 USD |
+11.13
|
$49.85M 54.5M USD | $104.74K 114.5K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $49.85M 54.5M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.02 4.39 USD |
+0.5
|
$28.8M 31.49M USD | $2.64K 2.88K USD | $3.97 4.34 USD | $4.02 4.39 USD | $28.8M 31.49M USD | 11.82 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.01 4.38 USD |
-1.23
|
$23.25M 25.41M USD | $26.41K 28.87K USD | $3.97 4.34 USD | $4.07 4.45 USD | $23.25M 25.41M USD | 9.78 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.64 1.79 USD |
-0.62
|
$23.08M 25.23M USD | $4.46K 4.87K USD | $1.64 1.79 USD | $1.67 1.83 USD | $23.08M 25.23M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.8 3.06 USD |
+6.46
|
$17.55M 19.18M USD | $28.87K 31.56K USD | $2.65 2.9 USD | $2.91 3.18 USD | $17.55M 19.18M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-3.03
|
$16.15M 17.65M USD | $4.47K 4.89K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.15M 17.65M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
+5.76
|
$10.86M 11.87M USD | $71.57M 78.24M USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.86M 11.87M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-3.53
|
$4.56M 4.99M USD | $48.47K 52.98K USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.56M 4.99M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
0
|
$3.83M 4.19M USD | $4.49K 4.91K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.83M 4.19M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+1.91
|
$2.72M 2.97M USD | $28.09K 30.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.72M 2.97M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.5 0.55 USD |
-0.02
|
$2.59M 2.83M USD | $1.83K 2K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $2.59M 2.83M USD | 2.94 | $0.17 0.19 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.53M 2.77M USD | $10.48K 11.46K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.5 0.55 USD |
0
|
$2.51M 2.74M USD | $4.75K 5.19K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.51M 2.74M USD | 0 | -$2.71 -2.9 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,330 1453.87 USD |
-1.04
|
$5.77B 6.31B USD | $522 570.62 USD | $1,324 1447.31 USD | $1,344 1469.17 USD | $5.77B 6.31B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $150 163.97 USD |
-2.6
|
$5.32B 5.82B USD | $48 52.47 USD | $150 163.97 USD | $150 163.97 USD | $5.32B 5.82B USD | 208.33 | $0.72 0.79 USD | |
| STEF SA STF.PA | $124.6 136.2 USD |
+0.81
|
$1.56B 1.71B USD | $1.93K 2.11K USD | $124 135.55 USD | $125.4 137.08 USD | $1.56B 1.71B USD | 10.56 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $65 71.05 USD |
0
|
$684.82M 748.6M USD | $1.69K 1.85K USD | $64.8 70.84 USD | $65.4 71.49 USD | $684.82M 748.6M USD | 10.35 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $64.1 70.07 USD |
+1.58
|
$605.54M 661.94M USD | $2.41K 2.64K USD | $62.9 68.76 USD | $64.7 70.73 USD | $605.54M 661.94M USD | 13.84 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $137.5 150.31 USD |
+0.36
|
$471.28M 515.17M USD | $61 66.68 USD | $137 149.76 USD | $138.5 151.4 USD | $471.28M 515.17M USD | 17.92 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.2 84.39 USD |
+0.52
|
$291.85M 319.03M USD | $766 837.34 USD | $76.8 83.95 USD | $77.4 84.61 USD | $291.85M 319.03M USD | 15.10 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $34.7 37.93 USD |
+0.58
|
$238.08M 260.26M USD | $487 532.36 USD | $34.6 37.82 USD | $35.5 38.81 USD | $238.08M 260.26M USD | 7.54 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.8 66.46 USD |
-2.25
|
$237.97M 260.13M USD | $674 736.77 USD | $60.8 66.46 USD | $62.4 68.21 USD | $237.97M 260.13M USD | 15.04 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
+2.33
|
$209.5M 229.01M USD | $315 344.34 USD | $4.3 4.7 USD | $4.4 4.81 USD | $209.5M 229.01M USD | 88.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $2 2.19 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 158.61 | $6.21 6.79 USD | |
| Gévelot SA ALGEV.PA | $177 193.48 USD |
0
|
$133.12M 145.51M USD | $15 16.4 USD | $177 193.48 USD | $177 193.48 USD | $133.12M 145.51M USD | 12.19 | $14.51 15.86 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $1.3K 1.42K USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
-0.84
|
$100.49M 109.85M USD | $22 24.05 USD | $90.5 98.93 USD | $91.5 100.02 USD | $100.49M 109.85M USD | 63.73 | $1.42 1.55 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.66 10.56 USD |
-1.43
|
$75.6M 82.64M USD | $15.31K 16.73K USD | $9.68 10.58 USD | $9.94 10.87 USD | $75.6M 82.64M USD | 21.46 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $56 61.22 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.2 5.68 USD |
+0.39
|
$59.39M 64.92M USD | $15.26K 16.69K USD | $5.12 5.6 USD | $5.28 5.77 USD | $59.39M 64.92M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
0
|
$47.89M 52.34M USD | $590 644.95 USD | $5.08 5.55 USD | $5.12 5.6 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.38 12.44 USD |
0
|
$28.97M 31.67M USD | $41 44.82 USD | $11.38 12.44 USD | $11.38 12.44 USD | $28.97M 31.67M USD | 59.89 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $162 177.09 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
-2.54
|
$19.97M 21.83M USD | $1.01K 1.11K USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
+5.49
|
$18.53M 20.26M USD | $1.27K 1.39K USD | $18.05 19.73 USD | $19 20.77 USD | $18.53M 20.26M USD | 91.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
+0.57
|
$18.16M 19.86M USD | $147 160.69 USD | $3.42 3.74 USD | $3.5 3.83 USD | $18.16M 19.86M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.2 15.52 USD |
-2.07
|
$14.93M 16.32M USD | $901 984.91 USD | $14.3 15.63 USD | $14.9 16.29 USD | $14.93M 16.32M USD | 16.70 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
-2.63
|
$12.46M 13.62M USD | $90 98.38 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.46M 13.62M USD | 13.45 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.12 3.41 USD |
-3.7
|
$9.41M 10.29M USD | $1.11K 1.22K USD | $3.1 3.39 USD | $3.44 3.76 USD | $9.41M 10.29M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.38 2.6 USD |
0
|
$7.57M 8.27M USD | $1.89K 2.07K USD | $2.32 2.54 USD | $2.39 2.61 USD | $7.57M 8.27M USD | 21.63 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.5 3.83 USD |
-1.41
|
$6.99M 7.64M USD | $531 580.45 USD | $3.5 3.83 USD | $3.55 3.88 USD | $6.99M 7.64M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+5.98
|
$6.42M 7.02M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.96 4.33 USD | $6.42M 7.02M USD | 11.81 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
+1.79
|
$4.12M 4.5M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $120 131.18 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}