Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (129)
Paris (129)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (3)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.34 177.46 USD |
+0.09
|
$127.82B 139.72B USD | $1.34M 1.46M USD | $161.86 176.93 USD | $165.76 181.2 USD | $127.82B 139.72B USD | 28.93 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.05 242.73 USD |
-0.4
|
$124.73B 136.35B USD | $776.06K 848.34K USD | $221.7 242.35 USD | $224.35 245.24 USD | $124.73B 136.35B USD | 28.14 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $259.5 283.67 USD |
+0.12
|
$109.01B 119.16B USD | $623.13K 681.17K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.01B 119.16B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.2 140.14 USD |
-0.27
|
$72.23B 78.96B USD | $920.41K 1.01M USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.23B 78.96B USD | 15.20 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $272.4 297.77 USD |
+2.06
|
$55.96B 61.17B USD | $344.71K 376.81K USD | $269.3 294.38 USD | $275.2 300.83 USD | $55.96B 61.17B USD | 55.81 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.15 109.48 USD |
-0.05
|
$49.76B 54.4B USD | $916.2K 1M USD | $99.82 109.12 USD | $101.45 110.9 USD | $49.76B 54.4B USD | 17.75 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.15 119.32 USD |
-0.09
|
$28.57B 31.23B USD | $397.67K 434.71K USD | $108.85 118.99 USD | $109.75 119.97 USD | $28.57B 31.23B USD | 24.30 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $320.8 350.68 USD |
+2.89
|
$25.09B 27.43B USD | $56.06K 61.28K USD | $314.4 343.68 USD | $324 354.18 USD | $25.09B 27.43B USD | 27.30 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $29.96 32.75 USD |
-1.02
|
$22.66B 24.77B USD | $1.73M 1.9M USD | $29.87 32.65 USD | $30.26 33.08 USD | $22.66B 24.77B USD | 19.45 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.83 42.45 USD |
-1.17
|
$14.7B 16.07B USD | $838.28K 916.36K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.7B 16.07B USD | 13.96 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
-0.2
|
$13.47B 14.72B USD | $784.32K 857.37K USD | $30.08 32.88 USD | $30.38 33.21 USD | $13.47B 14.72B USD | 24.06 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
-0.33
|
$11.78B 12.88B USD | $195.97K 214.22K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.78B 12.88B USD | 11.18 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $116.1 126.91 USD |
+0.26
|
$11.55B 12.63B USD | $59.96K 65.54K USD | $115 125.71 USD | $116.3 127.13 USD | $11.55B 12.63B USD | 33.65 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.11 18.7 USD |
-0.98
|
$9.4B 10.28B USD | $598.74K 654.5K USD | $17.11 18.7 USD | $17.33 18.94 USD | $9.4B 10.28B USD | 29.50 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.65 21.47 USD |
-0.2
|
$9.07B 9.92B USD | $1.12M 1.22M USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.07B 9.92B USD | 63.37 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.15 66.85 USD |
+0.08
|
$8.92B 9.75B USD | $213.93K 233.86K USD | $60.75 66.41 USD | $61.65 67.39 USD | $8.92B 9.75B USD | 13.38 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
+0.31
|
$7.69B 8.4B USD | $240.06K 262.41K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.4B USD | 27.83 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.12 26.37 USD |
+0.5
|
$5.62B 6.14B USD | $451.7K 493.77K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.62B 6.14B USD | 17.86 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.84 98.21 USD |
+0.25
|
$5.58B 6.1B USD | $204.33K 223.36K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.58B 6.1B USD | 10.31 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $101.7 111.17 USD |
-0.29
|
$4.45B 4.86B USD | $94.4K 103.19K USD | $101.2 110.63 USD | $103.5 113.14 USD | $4.45B 4.86B USD | 16.40 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.24
|
$2.72B 2.97B USD | $1.88K 2.05K USD | $413.5 452.01 USD | $418 456.93 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.16 10.01 USD |
+0.81
|
$2.41B 2.63B USD | $1.42M 1.55M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.41B 2.63B USD | 5.06 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.74 48.91 USD |
-0.27
|
$1.92B 2.1B USD | $40.52K 44.29K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.92B 2.1B USD | 9.60 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.3 35.31 USD |
+0.62
|
$1.47B 1.61B USD | $23.26K 25.42K USD | $32.1 35.09 USD | $32.8 35.85 USD | $1.47B 1.61B USD | 26.91 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.62K 1.77K USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.89 6.43 USD |
-8.62
|
$935.92M 1.02B USD | $1.69M 1.85M USD | $5.61 6.13 USD | $6.5 7.11 USD | $935.92M 1.02B USD | 12.52 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.05 24.1 USD |
+0.92
|
$870.8M 951.9M USD | $28.2K 30.82K USD | $21.9 23.94 USD | $22.2 24.27 USD | $870.8M 951.9M USD | 6.93 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.4 36.51 USD |
+1.21
|
$768.07M 839.6M USD | $673 735.68 USD | $33 36.07 USD | $33.4 36.51 USD | $768.07M 839.6M USD | 12.23 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $98 107.13 USD |
+1.03
|
$764.94M 836.18M USD | $3.57K 3.91K USD | $96.4 105.38 USD | $98.9 108.11 USD | $764.94M 836.18M USD | 18.04 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $25.4 27.77 USD |
+3.25
|
$745.69M 815.14M USD | $27.41K 29.96K USD | $24.5 26.78 USD | $25.4 27.77 USD | $745.69M 815.14M USD | 11.18 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.85 45.75 USD |
-0.24
|
$593.69M 648.98M USD | $3.81K 4.16K USD | $41.5 45.37 USD | $42 45.91 USD | $593.69M 648.98M USD | 77.49 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.65 22.57 USD |
+0.98
|
$506.86M 554.07M USD | $38.99K 42.62K USD | $20.4 22.3 USD | $20.9 22.85 USD | $506.86M 554.07M USD | 8.71 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.76 18.32 USD |
-0.59
|
$414.89M 453.53M USD | $18.6K 20.33K USD | $16.58 18.12 USD | $17 18.58 USD | $414.89M 453.53M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.4 10.28 USD |
+1.29
|
$402.03M 439.48M USD | $35.81K 39.14K USD | $9.24 10.1 USD | $9.58 10.47 USD | $402.03M 439.48M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+4.98
|
$217.79M 238.07M USD | $53.49K 58.48K USD | $2.24 2.45 USD | $2.34 2.56 USD | $217.79M 238.07M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.53
|
$168.81M 184.53M USD | $1.06M 1.16M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
0
|
$131.65M 143.91M USD | $47.88K 52.34K USD | $2.25 2.46 USD | $2.35 2.57 USD | $131.65M 143.91M USD | 6.42 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $433 473.33 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-0.77
|
$64.66M 70.68M USD | $4.2K 4.59K USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.66M 70.68M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-4.23
|
$34.01M 37.18M USD | $150.31K 164.3K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $34.01M 37.18M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
+5.96
|
$33.47M 36.59M USD | $23.25K 25.41K USD | $4.52 4.94 USD | $4.81 5.26 USD | $33.47M 36.59M USD | 14.11 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.78 5.23 USD |
-2.05
|
$27.96M 30.56M USD | $14.13K 15.45K USD | $4.78 5.23 USD | $4.88 5.33 USD | $27.96M 30.56M USD | 19.91 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.01 2.2 USD |
+0.25
|
$27.77M 30.36M USD | $2.93K 3.2K USD | $2 2.19 USD | $2.02 2.2 USD | $27.77M 30.36M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.9 3.17 USD |
+3.2
|
$18.82M 20.57M USD | $4.55K 4.97K USD | $2.83 3.09 USD | $2.89 3.16 USD | $18.82M 20.57M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
+2.46
|
$12.82M 14.02M USD | $14.95K 16.34K USD | $0.23 0.25 USD | $0.25 0.27 USD | $12.82M 14.02M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0088 0.0096 USD |
+2.33
|
$9.71M 10.61M USD | $20.23M 22.11M USD | $0.0085 0.0092 USD | $0.008899 0.0097 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
+19.14
|
$5.61M 6.13M USD | $250.51K 273.84K USD | $0.3499 0.39 USD | $0.4299 0.47 USD | $5.61M 6.13M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+8.16
|
$3.94M 4.3M USD | $10.58K 11.56K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.94M 4.3M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6199 0.68 USD |
+3.67
|
$3.22M 3.52M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $3.22M 3.52M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.44
|
$2.67M 2.92M USD | $21.12K 23.08K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.2
|
$2.48M 2.71M USD | $10.26K 11.22K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-0.99
|
$2.35M 2.57M USD | $21.1K 23.06K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.35M 2.57M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,440 1574.11 USD |
-1.1
|
$6.1B 6.67B USD | $235 256.89 USD | $1,438 1571.93 USD | $1,470 1606.91 USD | $6.1B 6.67B USD | 113.65 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.72B 5.16B USD | $436 476.61 USD | $130 142.11 USD | $130 142.11 USD | $4.72B 5.16B USD | 173.33 | $0.75 0.82 USD | |
| STEF SA STF.PA | $126 137.74 USD |
+0.8
|
$1.62B 1.77B USD | $1.67K 1.82K USD | $125 136.64 USD | $125.8 137.52 USD | $1.62B 1.77B USD | 10.68 | $11.79 12.89 USD | |
| Groupe CRIT SA CEN.PA | $67.6 73.9 USD |
-0.59
|
$712.21M 778.55M USD | $667 729.12 USD | $67.2 73.46 USD | $68.2 74.55 USD | $712.21M 778.55M USD | 9.79 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.2 74.55 USD |
-0.29
|
$649.22M 709.68M USD | $1.77K 1.94K USD | $67.7 74.01 USD | $68.6 74.99 USD | $649.22M 709.68M USD | 14.73 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
+1
|
$520.98M 569.5M USD | $158 172.72 USD | $150 163.97 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$295.62M 323.15M USD | $189 206.6 USD | $78 85.26 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.4 76.96 USD |
-1.12
|
$276.63M 302.39M USD | $203 221.91 USD | $70.4 76.96 USD | $71.8 78.49 USD | $276.63M 302.39M USD | 17.42 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $39 42.63 USD |
+3.72
|
$264.5M 289.13M USD | $2.28K 2.49K USD | $37.6 41.1 USD | $39 42.63 USD | $264.5M 289.13M USD | 9.46 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.44 4.85 USD |
-0.22
|
$204.28M 223.3M USD | $1.9K 2.08K USD | $4.44 4.85 USD | $4.5 4.92 USD | $204.28M 223.3M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$98.3M 107.46M USD | $55 60.12 USD | $85.5 93.46 USD | $87.5 95.65 USD | $98.3M 107.46M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.34 10.21 USD |
-0.21
|
$73.25M 80.07M USD | $461 503.94 USD | $9.32 10.19 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.75 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.38 5.88 USD |
-2.54
|
$62.34M 68.14M USD | $4.31K 4.71K USD | $5.32 5.82 USD | $5.54 6.06 USD | $62.34M 68.14M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
+0.73
|
$52.57M 57.47M USD | $516 564.06 USD | $5.46 5.97 USD | $5.5 6.01 USD | $52.57M 57.47M USD | 50.00 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $87 95.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.95 21.81 USD |
+2.31
|
$19.35M 21.15M USD | $46 50.28 USD | $19.5 21.32 USD | $19.95 21.81 USD | $19.35M 21.15M USD | 95.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+1.14
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
+0.34
|
$14.96M 16.36M USD | $95 103.85 USD | $14.9 16.29 USD | $14.95 16.34 USD | $14.96M 16.36M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $32 34.98 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
+6.17
|
$9.96M 10.89M USD | $576 629.65 USD | $3.24 3.54 USD | $3.54 3.87 USD | $9.96M 10.89M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
+0.85
|
$7.67M 8.38M USD | $1.42K 1.55K USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.67M 8.38M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $1.25K 1.36K USD | $3.58 3.91 USD | $3.69 4.03 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
0
|
$3.61M 3.95M USD | $1.28K 1.4K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.61M 3.95M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}