Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$321.32M — | $30.00 — | $2.25 — | $2.25 — | $321.32M — | 2.68 | $0.82 — | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.29M — | $6.40K — | $0.65 — | $0.65 — | $307.29M — | 16.18 | $0.04 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Crawford United CRAWA | $81.40 — |
-0.06
|
$289.13M — | $700.00 — | $81.40 — | $81.55 — | $289.13M — | 16.44 | $4.95 — | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.65 — |
0
|
$211.31M — | $2.93K — | $4.50 — | $4.50 — | $211.31M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.45 — | ||
| Aumann AG AUUMF | $15.00 — |
0
|
$193.76M — | $200.00 — | $14.50 — | $14.50 — | $193.76M — | 10.94 | $1.37 — | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.78 — | ||
| LPKF Laser & Electronics SE LPKFF | $6.75 — |
0
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| ADF ADFJF | $5.81 — |
-2.19
|
$165.89M — | $400.00 — | $5.81 — | $5.89 — | $165.89M — | 7.95 | $0.73 — | ||
| Dialight DIALF | $4.02 — |
0
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Next10 NXTN | $1.00 — |
+12.36
|
$153.28M — | $1.00K — | $1.00 — | $1.00 — | $153.28M — | 0 | -$100.00 — | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Burnham BURCA | $24.80 — |
+0.77
|
$116.42M — | $500.00 — | $24.80 — | $25.80 — | $116.42M — | 11.58 | $2.14 — | ||
| Roadrunner Transportation Systems RRTS | $2.79 — |
0
|
$106.83M — | $435.00 — | $2.79 — | $2.91 — | $106.83M — | 0 | -$9.17 — | ||
| Vow ASA SSHPF | $0.33 — |
0
|
$96.27M — | $2.50K — | $0.33 — | $0.33 — | $96.27M — | 0 | -$0.12 — | ||
| Austin Engineering AUSTF | $0.15 — |
+7.14
|
$94.06M — | $20.00K — | $0.14 — | $0.14 — | $94.06M — | 5.00 | $0.03 — | ||
| Braemar BSEAF | $2.82 — |
0
|
$92.82M — | $100.00 — | $3.02 — | $3.02 — | $92.82M — | 18.78 | $0.15 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $900.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| Alaska Power & Telephone Company APTL | $62.35 — |
+7.31
|
$75.16M — | $100.00 — | $62.35 — | $62.35 — | $75.16M — | 6.07 | $10.27 — | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$66.00M — | $20.00K — | $0.01 — | $0.01 — | $66.00M — | 0 | -$0.01 — | ||
| BQE Water BTQNF | $37.46 — |
0
|
$48.63M — | $200.00 — | $38.33 — | $38.33 — | $48.63M — | 8.81 | $4.25 — | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Windrock Land Company WRLC | $450.00 — |
+2.27
|
$42.00M — | $27.00 — | $440.00 — | $440.00 — | $42.00M — | 0 | $0.00 — | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Victor Mining Industry VMTG | $0.01 — |
-31.82
|
$29.55M — | $100.00 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| CHAR CTRNF | $0.20 — |
0
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Qualstar QBAK | $19.74 — |
-0.05
|
$27.26M — | $1.71K — | $19.00 — | $19.10 — | $27.26M — | 0 | -$1.38 — | ||
| FuelCell Energy, Inc. FCELB | $351.05 — |
0
|
$27.13M — | $6.00 — | $351.05 — | $351.05 — | $27.13M — | 0 | -$0.31 — | ||
| Reo Plastics REOP | $58.00 — |
0
|
$25.83M — | $255.00 — | $57.00 — | $58.00 — | $25.83M — | 0 | $0.00 — | ||
| Born BRRN | $0.06 — |
0
|
$23.73M — | $19.00 — | $0.06 — | $0.06 — | $23.73M — | 0 | $0.00 — | ||
| Vitreous Glass VCIGF | $3.51 — |
0
|
$22.24M — | $100.00 — | $3.51 — | $3.51 — | $22.24M — | 11.69 | $0.30 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Moro MRCR | $3.35 — |
+4.69
|
$20.50M — | $3.59K — | $3.35 — | $3.35 — | $20.50M — | 12.40 | $0.27 — | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Republic DOCKF | $0.24 — |
0
|
$17.81M — | $14.50K — | $0.23 — | $0.24 — | $17.81M — | 0 | -$0.07 — | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Wilhelmina WHLM | $3.45 — |
-1.15
|
$16.97M — | $322.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Orbit ORBT | $4.09 — |
-1.21
|
$13.65M — | $100.00 — | $4.09 — | $4.09 — | $13.65M — | 13.19 | $0.31 — | ||
| Federal Screw Works FSCR | $8.75 — |
0
|
$12.09M — | $900.00 — | $8.75 — | $8.75 — | $12.09M — | 0 | -$0.61 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Reliability Incorporated RLBY | $0.03 — |
0
|
$8.42M — | $30.00K — | $0.03 — | $0.03 — | $8.42M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Questor Technology QUTIF | $0.27 — |
+0.37
|
$7.46M — | $4.00K — | $0.27 — | $0.27 — | $7.46M — | 0 | -$0.04 — | ||
| Mills Music Trust MMTRS | $25.98 — |
+9.25
|
$7.21M — | $1.08K — | $25.90 — | $26.00 — | $7.21M — | 14.04 | $1.85 — | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $1.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Concrete Leveling Systems CLEV | $0.39 — |
0
|
$5.43M — | $200.00 — | $1.02 — | $1.02 — | $5.43M — | 0 | $0.00 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
+100
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$4.36M — | $100.00 — | $0.00 — | $0.00 — | $4.36M — | 0 | -$0.01 — | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.78M — | $300.00K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $200.00 — | $76.00 — | $80.00 — | $2.30M — | 0 | -$8.27 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Conair CNGA | $0.29 — |
0
|
$1.71M — | $5.00K — | $0.30 — | $0.30 — | $1.71M — | 7.25 | $0.04 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $1.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| Bonal BONL | $0.90 — |
0
|
$1.57M — | $500.00 — | $0.87 — | $0.87 — | $1.57M — | 30.00 | $0.03 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$1.11M — | $100.00 — | $0.06 — | $0.06 — | $1.11M — | 0 | -$0.02 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| EESTech EESH | $0.00 — |
0
|
$779.48K — | $20.00K — | $0.02 — | $0.02 — | $779.48K — | 0 | $0.00 — | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| Blue Line Protection BLPG | $0.07 — |
0
|
$561.01K — | $1.93K — | $0.04 — | $0.07 — | $561.01K — | 0 | $0.00 — | ||
| Plaintree Systems PTEEF | $0.04 — |
-28.14
|
$548.03K — | $450.00 — | $0.04 — | $0.04 — | $548.03K — | 0 | -$0.13 — | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| Water Ways WWTIF | $0.01 — |
0
|
$194.91K — | $5.05K — | $0.01 — | $0.01 — | $194.91K — | 0 | -$0.24 — | ||
| Delphax DLPX | $0.02 — |
-15.03
|
$146.69K — | $15.00K — | $0.02 — | $0.02 — | $146.69K — | 0 | -$0.06 — | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$163.00 — | $200.00 — | $32.70 — | $32.70 — | $163.00 — | 0.0000012 | $25.93M — | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||