$3.38T
시가 총액
$96.17B
총 거래량
BTC 61.53%   •   ETH 8.88%
지배력

결과 페이지 8 - 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Senior  SNIRF $2.25 —
0
$967.64M — $2K — $2.25 — $2.25 — $967.64M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Hammond Power  HMDPF $80.55 —
+2.13
$961.04M — $1.42K — $80.24 — $80.55 — $961.04M — 14.64 $5.5 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
+4.23
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
+12.81
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$934.44M — $150 — $32 — $32 — $934.44M — 6.10 $5.24 —
Imdex  IMDXF $1.6 —
+20.3
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.31 —
0
$901.79M — $15.62K — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Capital A Berhad  AIABF $0.1199 —
0
$892.76M — $59.21K — $0.1199 — $0.1199 — $892.76M — 0 -$0.05 —
DFDS A/S  DFDDF $14.85 —
0
$891.19M — $400 — $14.85 — $14.85 — $891.19M — 21.83 $0.68 —
Georgia Capital  GRGCF $26.32 —
+4.78
$890.06M — $3K — $26.25 — $26.32 — $890.06M — 7.47 $3.52 —
Aecon  AEGXF $14.05 —
-0.07
$883.98M — $1K — $14.05 — $14.05 — $883.98M — 0 -$1.06 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $52 — $585 — $585 — $837.61M — 25.62 $22.83 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$813.66M — $239 — $2.44 — $2.44 — $813.66M — 10.17 $0.24 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
+1.08
$800.7M — $6.38K — $21.59 — $21.6 — $800.7M — 20.96 $1.03 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $3.11K — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
+3.07
$777.5M — $242.36K — $7.73 — $7.73 — $777.5M — 19.82 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
+5.24
$740.65M — $1.29K — $0.22 — $0.22 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
PAX Global Technology  PXGYF $0.68 —
0
$726.69M — $2.51K — $0.68 — $0.68 — $726.69M — 8.54 $0.08 —
Avon  AVNBF $24.2 —
-1.16
$719.4M — $815 — $24.2 — $24.2 — $719.4M — 83.44 $0.29 —
Volex  VLXGF $3.25 —
0
$711.29M — $53.49K — $3.25 — $3.32 — $711.29M — 14.13 $0.23 —
Magellan Aerospace  MALJF $12.35 —
0
$705.66M — $685 — $12.06 — $12.35 — $705.66M — 24.21 $0.51 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
0
$691.41M — $2.3K — $2.05 — $2.47 — $691.41M — 10.33 $0.21 —
Finnair Oyj  FNNNF $3.17 —
0
$660.99M — $110 — $3.17 — $3.17 — $660.99M — 35.22 $0.09 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$622.02M — $25.5K — $1.32 — $1.32 — $622.02M — 0 -$0.11 —
Chiyoda Corporation  CHYCY $1.95 —
0
$602.68M — $40.63K — $1.95 — $1.95 — $602.68M — 2.70 $0.72 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$581.67M — $43.6K — $1.01 — $1.01 — $581.67M — 16.83 $0.06 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$548.84M — $2.97K — $23.82 — $23.82 — $548.84M — 20.35 $1.17 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
PostNL N.V.  TNTFF $0.93 —
0
$534.43M — $184 — $0.93 — $0.93 — $534.43M — 18.60 $0.05 —
Ag Growth  AGGZF $28.26 —
0
$531.02M — $2.76K — $28.26 — $28.26 — $531.02M — 0 -$1.49 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$527.28M — $160 — $10.23 — $10.23 — $527.28M — 5.55 $1.84 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
+31.33
$518.1M — $306 — $0.08 — $0.08 — $518.1M — 7.87 $0.01 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porvair  PVARF $10.58 —
0
$508.08M — $503 — $10.58 — $10.58 — $508.08M — 22.03 $0.48 —
Siem Industries  SEMUF $23.9 —
0
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
0
$493.32M — $1.17K — $0.7199 — $0.7299 — $493.32M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$491.49M — $10K — $1.43 — $1.43 — $491.49M — 0 -$0.14 —
Ryobi  RYBIF $15 —
0
$487.54M — $238 — $15 — $15 — $487.54M — 10.71 $1.4 —
ADENTRA  HDIUF $19.55 —
+4.88
$485.04M — $100 — $19.55 — $19.55 — $485.04M — 11.56 $1.69 —
Algoma Central  AGMJF $11.69 —
0
$474.44M — $100 — $11.69 — $11.69 — $474.44M — 7.44 $1.57 —
WPF  WPFH $1.6 —
+14.29
$467.28M — $24.04K — $1.39 — $1.9 — $467.28M — 0 -$0.78 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$438.45M — $400 — $19.5 — $19.5 — $438.45M — 14.23 $1.37 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Nel ASA  NLLSY $7 —
0
$432.06M — $283 — $7 — $7 — $432.06M — 0 -$0.84 —
Black Diamond  BDIMF $6.85 —
-2.56
$423.75M — $1.2K — $6.85 — $6.85 — $423.75M — 19.57 $0.35 —
Information Services  IRMTF $22.65 —
+8.74
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 19.19 $1.18 —
Dexterra  HZNOF $6.5 —
+6.21
$404.97M — $110 — $6.5 — $6.5 — $404.97M — 13.00 $0.5 —
Chorus Aviation  CHRRF $15.26 —
0
$397.45M — $200 — $15.26 — $15.31 — $397.45M — 0 -$2.68 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Aida Engineering  ADERY $55 —
0
$374.1M — $100 — $55 — $55 — $374.1M — 8.95 $6.14 —
Valid Soluções  VSSPY $4.75 —
0
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
Wajax  WJXFF $16.44 —
-1.14
$358.79M — $219 — $16.44 — $16.59 — $358.79M — 12.26 $1.34 —
Calian  CLNFF $29.63 —
0
$347.69M — $1.02K — $29.63 — $29.64 — $347.69M — 0 $0 —
De La Rue plc  DLUEY $5 —
0
$344.14M — $1.2K — $5 — $5 — $344.14M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
+3.59
$344.14M — $900 — $1.73 — $1.73 — $344.14M — 0 -$0.11 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
0
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$324.27M — $200 — $3.53 — $3.53 — $324.27M — 22.06 $0.16 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
XP Power  XPPLF $9.94 —
0
$315.94M — $600 — $9.94 — $10.6 — $315.94M — 0 -$0.55 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Tongdao Liepin  TGDLF $0.65 —
0
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$308.68M — $4.17K — $5.09 — $5.09 — $308.68M — 13.74 $0.37 —
Mo-BRUK  MBRFF $69.25 —
-1.14
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Mestek  MCCK $39.92 —
+6.45
$301.23M — $289 — $39.92 — $39.92 — $301.23M — 15.53 $2.57 —
Scope Industries  SCPJ $325 —
0
$297.71M — $100 — $325 — $325 — $297.71M — 21.59 $15.05 —
Paul Mueller Company  MUEL $316 —
-2.77
$296.04M — $33 — $316 — $333 — $296.04M — 2.52 $125.16 —
Electro Optic Systems  EOPSF $1.5 —
+9.49
$293.42M — $4.65K — $1.44 — $1.6 — $293.42M — 0 -$0.13 —
Precious Shipping Public Company  PSGFF $0.19 —
+164.29
$290.5M — $1.6K — $0.19 — $0.19 — $290.5M — 9.25 $0.02 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
K-Bro Linen  KBRLF $25.89 —
0
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
Emeco  EOHDF $0.4899 —
0
$262.42M — $2K — $0.4899 — $0.4899 — $262.42M — 6.12 $0.08 —
Mobico  NXPGF $0.39 —
0
$250.88M — $250K — $0.39 — $0.39 — $250.88M — 0 -$1.82 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
0
$234.39M — $219 — $9.16 — $9.16 — $234.39M — 0 -$0.17 —
COSCO SHIPPING International (Singapore)  CSCMY $0.52 —
0
$232.88M — $191 — $0.52 — $0.52 — $232.88M — 52.00 $0.01 —
Velan  VLNSF $10.9 —
0
$231.14M — $5.2K — $10.9 — $10.9 — $231.14M — 0 -$3.12 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Ceres Power  CRPHY $0.5 —
0
$213.84M — $150 — $0.5 — $0.5 — $213.84M — 0 -$0.1 —
Aumann AG  AUUMF $14.6 —
0
$212.94M — $100 — $14.6 — $14.6 — $212.94M — 8.74 $1.67 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
Yoma Strategic  YMAIF $0.08999 —
0
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$187.62M — $106 — $2.24 — $2.24 — $187.62M — 0 -$13.91 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
0
$179.76M — $100 — $1.06 — $1.06 — $179.76M — 0 -$0.71 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Crawford United  CRAWA $48.98 —
+0.99
$172.29M — $2.19K — $48.5 — $48.98 — $172.29M — 12.55 $3.9 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.