Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (800)

OTC Markets OTCPK (800)

Industria (800)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
K-Bro Linen KBRLF	$26.00 —	0	$328.14M —	$200.00 —	$26.00 —	$26.05 —	$328.14M —	20.30	$1.25 —
XP Power XPPLF	$11.50 —	+9	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
Tongdao Liepin TGDLF	$0.65 —	0	$304.56M —	$6.40K —	$0.65 —	$0.65 —	$304.56M —	16.18	$0.04 —
Valid Soluções VSSPY	$3.85 —	0	$302.43M —	$1.00K —	$3.85 —	$3.85 —	$302.43M —	6.99	$0.55 —
Crawford United CRAWA	$81.40 —	-0.04	$289.13M —	$9.00K —	$81.20 —	$81.40 —	$289.13M —	16.44	$4.95 —
Lycopodium LYOPF	$7.20 —	0	$286.13M —	$292.00 —	$7.20 —	$7.20 —	$286.13M —	10.14	$0.71 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
PowerCell Sweden AB (publ) PCELF	$3.60 —	0	$208.41M —	$2.93K —	$4.50 —	$4.50 —	$208.41M —	0	-$0.08 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.45 —
Aumann AG AUUMF	$15.00 —	0	$193.76M —	$200.00 —	$14.50 —	$14.50 —	$193.76M —	10.86	$1.38 —
Mobico NXPGF	$0.31 —	-3.12	$189.21M —	$1.00K —	$0.32 —	$0.32 —	$189.21M —	0	-$1.79 —
ADF ADFJF	$6.89 —	+2.66	$187.59M —	$100.00 —	$6.53 —	$6.53 —	$187.59M —	8.87	$0.74 —
LPKF Laser & Electronics SE LPKFF	$6.92 —	0	$168.55M —	$800.00 —	$7.88 —	$8.76 —	$168.55M —	0	-$0.08 —
AFC Energy AFGYF	$0.15 —	+43.54	$164.48M —	$175.00 —	$0.10 —	$0.10 —	$164.48M —	0	-$0.03 —
Dialight DIALF	$4.02 —	0	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Next10 NXTN	$1.00 —	0	$153.28M —	$200.00 —	$1.00 —	$1.00 —	$153.28M —	0	-$100.00 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
Conrad Industries CNRD	$26.31 —	-5.19	$132.02M —	$6.30K —	$26.11 —	$26.40 —	$132.02M —	328.87	$0.08 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
Burnham BURCA	$24.90 —	0	$116.89M —	$1.00K —	$25.02 —	$25.02 —	$116.89M —	11.63	$2.14 —
Roadrunner Transportation Systems RRTS	$2.75 —	-0.72	$105.30M —	$24.00 —	$2.70 —	$2.70 —	$105.30M —	0	-$9.04 —
Precious Shipping Public Company PSGFF	$0.09 —	0	$103.36M —	$515.00 —	$0.42 —	$0.42 —	$103.36M —	9.00	$0.01 —
Vow ASA SSHPF	$0.33 —	0	$96.27M —	$2.50K —	$0.33 —	$0.33 —	$96.27M —	0	-$0.12 —
Austin Engineering AUSTF	$0.15 —	0	$93.43M —	$35.00K —	$0.14 —	$0.15 —	$93.43M —	5.00	$0.03 —
Braemar BSEAF	$2.82 —	0	$92.61M —	$100.00 —	$3.02 —	$3.02 —	$92.61M —	18.78	$0.15 —
George Risk Industries RSKIA	$17.25 —	0	$84.34M —	$280.00 —	$17.25 —	$17.25 —	$84.34M —	10.14	$1.70 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Water Intelligence WTLLF	$4.10 —	0	$77.96M —	$1.00K —	$4.05 —	$4.05 —	$77.96M —	16.39	$0.25 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Alaska Power & Telephone Company APTL	$58.52 —	0	$68.71M —	$1.20K —	$55.05 —	$59.01 —	$68.71M —	5.55	$10.27 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.46	$0.81 —
Frontier Services DVNHF	$0.01 —	0	$66.00M —	$20.00K —	$0.01 —	$0.01 —	$66.00M —	0	-$0.01 —
BQE Water BTQNF	$47.25 —	+4.7	$61.34M —	$200.00 —	$47.25 —	$47.25 —	$61.34M —	11.03	$4.28 —
Decker Manufacturing DMFG	$70.00 —	0	$42.76M —	$100.00 —	$70.00 —	$70.00 —	$42.76M —	0	$0.00 —
Windrock Land Company WRLC	$437.00 —	0	$40.78M —	$1.00 —	$437.00 —	$437.00 —	$40.78M —	0	$0.00 —
Cirmaker Technology CRKT	$0.07 —	0	$37.79M —	$500.00 —	$0.07 —	$0.07 —	$37.79M —	0	-$0.06 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Moro MRCR	$5.21 —	+65.4	$31.88M —	$8.67K —	$5.17 —	$5.25 —	$31.88M —	12.40	$0.42 —
CHAR CTRNF	$0.22 —	0	$30.69M —	$50.00K —	$0.20 —	$0.20 —	$30.69M —	0	-$0.05 —
Victor Mining Industry VMTG	$0.01 —	0	$29.55M —	$100.00 —	$0.02 —	$0.02 —	$29.55M —	0	-$0.96 —
Vitreous Glass VCIGF	$4.35 —	0	$27.56M —	$650.00 —	$4.35 —	$4.35 —	$27.56M —	11.75	$0.37 —
FuelCell Energy, Inc. FCELB	$352.49 —	<0.01	$27.24M —	$1.00 —	$350.01 —	$350.01 —	$27.24M —	0	-$0.31 —
Qualstar QBAK	$19.20 —	+2.95	$26.51M —	$318.00 —	$18.65 —	$19.75 —	$26.51M —	0	-$1.34 —
Reo Plastics REOP	$56.50 —	0	$24.98M —	$255.00 —	$57.00 —	$58.00 —	$24.98M —	0	$0.00 —
Born BRRN	$0.06 —	0	$23.73M —	$85.00 —	$0.06 —	$0.06 —	$23.73M —	0	$0.00 —
PPK PLPKF	$0.24 —	0	$21.36M —	$5.00K —	$0.35 —	$0.35 —	$21.36M —	0	-$0.24 —
Avante ALXXF	$0.45 —	0	$21.10M —	$5.00K —	$0.45 —	$0.45 —	$21.10M —	0	-$0.02 —
CIBL CIBY	$1,680.00 —	0	$19.39M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.39M —	0	-$14.69 —
Republic DOCKF	$0.25 —	0	$18.65M —	$14.50K —	$0.23 —	$0.24 —	$18.65M —	0	-$0.07 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Wilhelmina WHLM	$3.50 —	0	$17.22M —	$1.00K —	$3.45 —	$3.50 —	$17.22M —	35.00	$0.10 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$4.00 —	$1.00 —	$1.00 —	$16.55M —	0	-$0.08 —
National Stock Yards NSYC	$365.00 —	0	$15.92M —	$122.00 —	$380.00 —	$380.00 —	$15.92M —	0	$0.00 —
Orbit ORBT	$4.08 —	-0.97	$13.62M —	$100.00 —	$4.08 —	$4.08 —	$13.62M —	13.16	$0.31 —
Federal Screw Works FSCR	$9.00 —	0	$12.43M —	$400.00 —	$9.00 —	$9.10 —	$12.43M —	0	-$0.62 —
Questor Technology QUTIF	$0.39 —	0	$10.85M —	$4.00K —	$0.27 —	$0.27 —	$10.85M —	0	-$0.04 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
Star Navigation Systems SNAVF	$0.01 —	0	$8.11M —	$15.00 —	$0.01 —	$0.01 —	$8.11M —	0	$0.00 —
Reliability Incorporated RLBY	$0.02 —	-16.67	$7.50M —	$15.00K —	$0.03 —	$0.03 —	$7.50M —	0	$0.00 —
Mills Music Trust MMTRS	$25.00 —	0	$6.94M —	$545.00 —	$22.50 —	$23.65 —	$6.94M —	14.04	$1.78 —
Saker Aviation Services SKAS	$6.75 —	+2.27	$6.73M —	$200.00 —	$6.75 —	$6.75 —	$6.73M —	0	-$0.44 —
China TMK Battery Systems DFEL	$0.40 —	0	$6.03M —	$2.00K —	$0.51 —	$0.51 —	$6.03M —	0.16	$2.36 —
Concrete Leveling Systems CLEV	$0.39 —	0	$5.43M —	$475.00 —	$0.40 —	$0.40 —	$5.43M —	0	$0.00 —
Tel-Instrument Electronics TIKK	$1.50 —	0	$4.88M —	$600.00 —	$3.75 —	$3.89 —	$4.88M —	0	-$0.38 —
Current Water ENPRF	$0.01 —	0	$3.78M —	$300.00K —	$0.01 —	$0.01 —	$3.78M —	0	-$0.01 —
Small Business Development SBDG	$0.28 —	0	$3.07M —	$300.00 —	$0.50 —	$0.50 —	$3.07M —	0	-$8.27 —
Wealthcraft Capital WCCP	$0.04 —	0	$3.03M —	$100.00 —	$0.04 —	$0.04 —	$3.03M —	0	-$0.12 —
O.A.T OATN	$0.00 —	-46	$2.66M —	$945.00 —	$0.00 —	$0.00 —	$2.66M —	0	-$0.08 —
Perpetual Industries PRPI	$0.02 —	0	$2.48M —	$13.51K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.02 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$30.00 —	$71.00 —	$74.25 —	$2.30M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Meridian MRDH	$0.01 —	0	$1.59M —	$1.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Bonal BONL	$0.90 —	0	$1.57M —	$500.00 —	$0.87 —	$0.87 —	$1.57M —	30.00	$0.03 —
Concordis Group Incorporated CNGI	$0.07 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
ParkVida PRKV	$0.01 —	+23.4	$899.75K —	$47.70K —	$0.01 —	$0.01 —	$899.75K —	0	-$0.02 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$8.35K —	$0.06 —	$0.06 —	$898.65K —	0	-$0.03 —
Powerstorm PSTO	$0.03 —	0	$855.01K —	$25.00K —	$0.03 —	$0.03 —	$855.01K —	0	-$0.44 —
EESTech EESH	$0.00 —	-87.5	$779.48K —	$2.50K —	$0.00 —	$0.00 —	$779.48K —	0	$0.00 —
Plaintree Systems PTEEF	$0.04 —	0	$548.03K —	$450.00 —	$0.04 —	$0.04 —	$548.03K —	0	-$0.13 —
Wildpack Beverage WLDPF	$0.00 —	0	$450.83K —	$10.00K —	$0.00 —	$0.00 —	$450.83K —	0	-$0.56 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Water Ways WWTIF	$0.01 —	0	$194.91K —	$5.05K —	$0.01 —	$0.01 —	$194.91K —	0	-$0.24 —
Delphax DLPX	$0.02 —	0	$139.08K —	$2.73K —	$0.02 —	$0.02 —	$139.08K —	0	-$0.06 —
Futuris Company FTRS	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	+24.52	$163.00 —	$200.00 —	$32.70 —	$32.70 —	$163.00 —	0.0000012	$25.93M —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}