$3.53T
Marktkapitalisierung
$127.56B
24-Stunden-Volumen
BTC 62.57%     ETH 9.49%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.21
+0.08
$252.84B $42.25K $97.86 $98.58 $252.84B 18.70 $5.25
Nestlé  NSRGF $97.72
-0.18
$252.84B $225 $98.25 $98.25 $252.84B 18.57 $5.26
L'Oréal S.A.  LRLCY $88.04
+0.28
$234.8B $8.65K $87.7 $88.18 $234.8B 31.33 $2.81
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
Diageo plc  DGEAF $26.39
+0.53
$58.65B $100 $25.85 $25.85 $58.65B 16.29 $1.62
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Japan Tobacco Inc.  JAPAY $14.32
+0.49
$50.86B $1.02K $14.25 $14.32 $50.86B 40.91 $0.35
Loblaw Companies  LBLCF $164.95
0
$49.32B $104 $159.84 $159.84 $49.32B 31.24 $5.28
Reckitt Benckiser  RBGLY $13.81
-0.36
$46.89B $72.14K $13.69 $13.81 $46.89B 24.66 $0.56
Dollarama  DLMAF $140.58
+1.33
$38.96B $500 $139.19 $140.58 $38.96B 44.06 $3.19
Seven & i Holdings Co., Ltd.  SVNDY $14.99
-0.86
$38.5B $29.4K $14.41 $15.47 $38.5B 32.58 $0.46
Tesco  TSCDF $5.56
+2.39
$36.35B $289 $5.55 $5.55 $36.35B 17.37 $0.32
Tesco PLC  TSCDY $16.62
+0.97
$36.22B $84.32K $16.51 $16.62 $36.22B 17.31 $0.96
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.65B $18 $19.87 $19.89 $31.65B 14.23 $1.4
Henkel AG & Co. KGaA  HENKY $18.23
-0.71
$31.65B $7.23K $18.23 $18.44 $31.65B 13.02 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.58
+0.39
$28.55B $9.39K $25.56 $25.74 $28.55B 26.64 $0.96
Pernod Ricard SA  PRNDY $21.89
+1.11
$27.54B $30.52K $21.64 $21.9 $27.54B 21.46 $1.02
Ajinomoto  AJINY $26.99
+0.15
$26.44B $1.27K $27.01 $27.07 $26.44B 112.45 $0.24
Kao Corporation  KAOOY $8.94
+1.36
$20.76B $1.21K $8.89 $8.94 $20.76B 26.29 $0.34
Pan Pacific  DQJCY $34.18
-0.96
$20.65B $3.32K $34.06 $34.19 $20.65B 32.24 $1.06
Associated British Foods plc  ASBFY $28.46
-0.07
$20.32B $3.94K $28.17 $28.45 $20.32B 11.76 $2.42
Carlsberg A/S  CABGY $28.49
+0.99
$19.03B $7.75K $28.27 $28.6 $19.03B 17.26 $1.65
Kerry Group plc  KRYAY $107.04
-1.61
$17.74B $86 $106.28 $107.16 $17.74B 23.73 $4.51
Jerónimo Martins, SGPS, S.A.  JRONY $53.42
+0.13
$17.07B $1 $53.05 $53.05 $17.07B 22.63 $2.36
Metro  MTRAF $77.29
0
$17.03B $100 $77.84 $77.84 $17.03B 23.78 $3.25
Dino Polska  DNOPY $75.8
+3.38
$14.86B $303 $75.05 $76 $14.86B 35.42 $2.14
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Wilmar International Limited  WLMIY $23.28
+1.17
$14.53B $2.13K $23.11 $23.28 $14.53B 12.31 $1.89
Unicharm  UNCHF $7.07
+0.78
$12.36B $100 $8.1 $8.1 $12.36B 20.18 $0.35
Unicharm Corporation  UNICY $3.52
+1.73
$12.36B $27.69K $3.52 $3.58 $12.36B 19.55 $0.18
WH  WHGLY $18.79
-1.36
$12.29B $2.63K $18.78 $18.86 $12.29B 7.48 $2.51
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
-45.39
$11.84B $1 $0.81 $0.81 $11.84B 40.00 $0.01
Kirin Holdings Company, Limited  KNBWY $13.78
+0.66
$11.16B $5.29K $13.66 $13.73 $11.16B 28.70 $0.48
China Resources Beer (Holdings) Company  CRHKY $6.75
-0.3
$10.97B $597 $6.7 $6.75 $10.97B 16.46 $0.41
Orkla ASA  ORKLY $10.63
-0.19
$10.58B $20.07K $10.46 $10.8 $10.58B 16.87 $0.63
Carrefour SA  CRRFY $2.98
+1.02
$10.52B $32.75K $2.94 $2.98 $10.52B 11.91 $0.25
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Bunzl plc  BZLFY $15.64
+0.39
$10.3B $6.71K $15.59 $15.7 $10.3B 15.33 $1.02
Mowi ASA  MHGVY $19.04
+0.32
$9.85B $416 $19.06 $19.1 $9.85B 25.38 $0.75
Kesko Oyj  KKOYY $12.29
-0.83
$9.74B $119 $12.21 $12.26 $9.74B 22.75 $0.54
Empire Company  EMLAF $41.35
+0.83
$9.56B $100 $41.01 $41.01 $9.56B 19.05 $2.17
Suntory Beverage & Food Limited  STBFY $15.35
+0.2
$9.49B $1.83K $15.35 $15.45 $9.49B 15.66 $0.98
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.13B $1.44K $0.4 $0.4 $9.13B 8.87 $0.04
Davide Campari-Milano  DVCMY $7.16
+2.1
$8.58B $2.36K $7.1 $7.14 $8.58B 44.75 $0.16
Davide Campari-Milano  DVDCF $7.1
0
$8.57B $2K $7.1 $7.1 $8.57B 44.37 $0.16
Saputo  SAPIF $20.16
-0.1
$8.38B $100 $20.18 $20.18 $8.38B 0 -$0.3
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
Shiseido Company, Limited  SSDOY $18.3
+4.57
$7.31B $162 $18.05 $18.11 $7.31B 0 -$0.07
Barry Callebaut AG  BRRLY $11.81
+0.68
$6.47B $109.21K $11.8 $11.94 $6.47B 35.78 $0.33
SalMar ASA  SALRY $10.41
-2.76
$5.66B $1K $10.6 $10.74 $5.66B 31.55 $0.33
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23
+0.33
$5.57B $12.28K $9.21 $9.26 $5.57B 13.98 $0.66
Becle, S.A.B. de C.V  BCCLF $1.26
0
$4.52B $700 $1.2 $1.26 $4.52B 21.00 $0.06
Treasury Wine Estates Limited  TSRYY $5.3
+1.92
$4.3B $35.27K $5.23 $5.35 $4.3B 44.16 $0.12
B&M European Value Retail  BMRPF $3.58
-0.22
$3.71B $4.1K $3.64 $3.64 $3.71B 8.33 $0.43
B&M European Value Retail  BMRRY $14.29
-2.04
$3.71B $2.98K $14.25 $14.53 $3.71B 8.40 $1.7
Marfrig Global Foods  MRRTY $4.03
-6.28
$3.56B $15.05K $4.03 $4.23 $3.56B 11.85 $0.34
Hengan International Group Company Limited  HEGIY $14.96
+1.6
$3.4B $148 $14.94 $14.94 $3.4B 10.68 $1.4
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $4.58K $0.76 $0.76 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.74
+2.47
$3.19B $8.6K $3.69 $3.72 $3.19B 5.26 $0.71
Rémy Cointreau SA  REMYY $6.1
-1.26
$3.17B $110 $6.13 $6.13 $3.17B 22.59 $0.27
Ocado  OCDDY $6.41
+1.02
$2.65B $66 $6.42 $6.43 $2.65B 0 -$1.11
Société BIC SA  BICEY $30.76
-0.79
$2.54B $30 $30.54 $30.54 $2.54B 10.39 $2.96
Fevertree Drinks  FQVTF $11.9
-2.06
$1.53B $450 $12.7 $12.7 $1.53B 42.50 $0.28
SLC Agrícola S.A.  SLCJY $3.35
-3.46
$1.49B $6.13K $3.34 $3.5 $1.49B 11.16 $0.3
GrainCorp  GRCLF $4.45
-11.53
$1.09B $100 $5.03 $5.03 $1.09B 24.72 $0.18
Minerva  MRVSY $4.2
-12.5
$1.02B $200 $4.2 $4.3 $1.02B 0 -$1.17
Oliveda  OLVI $1.15
-12.21
$822.64M $28.8K $1.15 $1.3 $822.64M 0 $0
Delfi  PEFDF $0.53
0
$361.99M $228 $0.6199 $0.6199 $361.99M 8.83 $0.06
Dundee  DDEJF $1.9
+0.53
$170.62M $8.3K $1.88 $1.9 $170.62M 3.11 $0.61
Pyxus  PYYX $5.69
+1.61
$140.02M $100 $5.7 $5.7 $140.02M 9.48 $0.6
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Green Globe  GGII $0.0001
-33.33
$9.63M $435K $0.0002 $0.0002 $9.63M 0 -$2.22
Else Nutrition  BABYF $0.01
0
$4.91M $5K $0.01 $0.01 $4.91M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.25
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Apple Rush Company  APRU $0.0005
-16.67
$3.55M $801.77K $0.0005999 $0.0005999 $3.55M 0 -$4.3
The Alkaline Water Company  WTER $0.02
+1.6
$3.42M $1.08M $0.02 $0.02 $3.42M 0 -$2.35
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $750 $0.002899 $0.002899 $3.33M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Greene Concepts  INKW $0.0005
-9.09
$1.88M $18.59M $0.0005 $0.0005999 $1.88M 0 $0
Affinor Growers  RSSFF $0.04
0
$1.75M $10K $0.02999 $0.02999 $1.75M 0 -$0.02
Italian Food & Beverage  IFBC $0.001299
-7.14
$1.68M $2K $0.001299 $0.001299 $1.68M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Stevia  STEV $0.001799
-14.29
$1.2M $10K $0.002099 $0.002099 $1.2M 0 -$0.01
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
Stryve Foods  SNAX $0.2099
-7.66
$968.59K $16.46K $0.2 $0.22 $968.59K 0 -$4.98
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $4.6M $0.0005 $0.0005 $805.35K 0 $0
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
QED Connect  QEDN $0.0001
-50
$747.36K $2.31M $0.0002 $0.0002 $747.36K 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
BioAdaptives  BDPT $0.08
+8.57
$687.7K $16K $0.05999 $0.08 $687.7K 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen