Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$258.61B
24-Stunden-Volumen
BTC 60.27%   •   ETH 7.30%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (378)
Defensive Konsumgüter (378)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98 —
-3.5
$255.22B — $1.12K — $96.25 — $98.46 — $255.22B — 20.50 $4.78 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$253.27B — $131.52K — $96.07 — $99.14 — $253.27B — 20.38 $4.78 —
L'Oréal S.A.  LRLCY $73.75 —
-3.47
$197.88B — $94.55K — $72.5 — $76.01 — $197.88B — 28.25 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $59.06 —
-3.08
$118.62B — $300 — $59.06 — $59.2 — $118.62B — 20.65 $2.86 —
British American Tobacco p.l.c  BTAFF $42.06 —
-2.71
$92.33B — $2 — $43.23 — $43.23 — $92.33B — 23.62 $1.78 —
Diageo plc  DGEAF $25.5 —
-5.58
$58.18B — $8.44K — $25.36 — $25.5 — $58.18B — 15.83 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$53.58B — $105 — $2.8 — $2.96 — $53.58B — 18.66 $0.15 —
Japan Tobacco Inc.  JAPAY $13.25 —
-1.34
$48.49B — $10.75K — $13.19 — $13.64 — $48.49B — 38.97 $0.34 —
Reckitt Benckiser  RBGLY $12.15 —
-7.32
$43.54B — $81.32K — $11.99 — $12.45 — $43.54B — 22.92 $0.53 —
Loblaw Companies  LBLCF $139.93 —
-5.96
$42.28B — $1.51K — $139.93 — $142.38 — $42.28B — 28.21 $4.96 —
Ajinomoto  AJINY $36.3 —
-8.08
$36.5B — $472 — $36.13 — $37.49 — $36.5B — 29.51 $1.23 —
Seven & i Holdings Co., Ltd.  SVNDY $13.14 —
-3.74
$34.04B — $23.34K — $12.7 — $13.14 — $34.04B — 47.77 $0.27 —
Henkel AG & Co. KGaA  HENOY $18.79 —
-4.33
$30.29B — $250 — $18.59 — $18.84 — $30.29B — 14.45 $1.3 —
Tesco  TSCDF $4.45 —
+4.71
$30.19B — $750 — $4.45 — $4.45 — $30.19B — 12.71 $0.35 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.9B — $13.9K — $16.86 — $17.36 — $29.9B — 13.00 $1.3 —
Dollarama  DLMAF $106.47 —
-1.83
$29.74B — $800 — $106.47 — $106.47 — $29.74B — 36.33 $2.93 —
Tesco PLC  TSCDY $12.62 —
-5.68
$28.48B — $80.19K — $12.5 — $13 — $28.48B — 12.01 $1.05 —
Beiersdorf Aktiengesellschaft  BDRFY $24.72 —
-5.4
$27.98B — $926 — $24.72 — $25.31 — $27.98B — 28.09 $0.88 —
Pernod Ricard SA  PRNDY $19.01 —
-1.04
$24.5B — $59.73K — $18.85 — $19.51 — $24.5B — 20.01 $0.95 —
Kao Corporation  KAOOY $8.36 —
-2.34
$19.92B — $4.45K — $8.32 — $8.63 — $19.92B — 26.96 $0.31 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.84B — $6.6K — $26.82 — $28.06 — $16.84B — 25.57 $1.07 —
Carlsberg A/S  CABGY $24.01 —
-3.77
$16.53B — $10.72K — $23.75 — $24.68 — $16.53B — 15.90 $1.51 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
-0.81
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Coca-Cola HBC AG  CCHGY $42.6 —
-5.53
$16.2B — $1.94K — $42.6 — $42.93 — $16.2B — 17.38 $2.45 —
Metro  MTRAF $69.5 —
-1.84
$15.5B — $200 — $68.84 — $69.5 — $15.5B — 23.08 $3.01 —
Wilmar  WLMIF $2.41 —
+0.42
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$15.09B — $867 — $4.19 — $4.48 — $15.09B — 20.36 $0.22 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
Unicharm  UNCHF $7.75 —
+9.18
$14.43B — $222 — $7.1 — $7.1 — $14.43B — 25.00 $0.31 —
Unicharm Corporation  UNICY $3.94 —
-2.48
$14.07B — $44.72K — $3.9 — $4.03 — $14.07B — 24.62 $0.16 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$13.44B — $1.03K — $42.18 — $42.62 — $13.44B — 20.34 $2.08 —
Bunzl plc  BZLFY $18.49 —
-4.64
$12.37B — $8.9K — $18.21 — $19.19 — $12.37B — 19.06 $0.97 —
Kirin Holdings Company, Limited  KNBWY $14.03 —
+1.15
$11.65B — $22.12K — $13.81 — $14.03 — $11.65B — 28.63 $0.49 —
WH  WHGLY $16.94 —
-6.1
$11.15B — $2.29K — $16.94 — $18 — $11.15B — 6.74 $2.51 —
JDE Peet's  JDEPF $21.86 —
+15.03
$10.84B — $500 — $19 — $19 — $10.84B — 17.76 $1.23 —
China Resources Beer (Holdings) Company  CRHKY $6.4 —
-7.25
$10.75B — $32.53K — $6.36 — $6.86 — $10.75B — 16.00 $0.4 —
Orkla ASA  ORKLY $10.19 —
-3.41
$10.26B — $19.65K — $10.1 — $10.38 — $10.26B — 17.56 $0.58 —
Suntory Beverage & Food Limited  STBFY $16.15 —
0
$10.23B — $2.2K — $16.15 — $16.17 — $10.23B — 15.83 $1.02 —
Thai Beverage Public Company  TBVPF $0.3599 —
+2.86
$9.6B — $2.5K — $0.3499 — $0.3499 — $9.6B — 9.00 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.63 —
-2.41
$9.56B — $200 — $22.63 — $22.77 — $9.56B — 565.75 $0.04 —
Carrefour SA  CRRFY $2.87 —
0
$9.54B — $103.92K — $2.8 — $2.87 — $9.54B — 12.47 $0.23 —
Tingyi (Cayman Islands) Holding  TYCMY $32.35 —
+2.37
$9.44B — $121 — $31.6 — $32.35 — $9.44B — 17.77 $1.82 —
Mowi ASA  MHGVY $16.57 —
-1.6
$8.96B — $19.95K — $16.11 — $16.76 — $8.96B — 16.73 $0.99 —
Empire Company  EMLAF $33.68 —
-3.91
$7.96B — $665 — $33.68 — $34.17 — $7.96B — 17.01 $1.98 —
Kesko Oyj  KKOYY $9.9 —
-7.56
$7.92B — $8.75K — $9.8 — $9.98 — $7.92B — 19.03 $0.52 —
Davide Campari-Milano  DVDCF $6.1 —
0
$7.32B — $5K — $6.1 — $6.1 — $7.32B — 32.10 $0.19 —
Saputo  SAPIF $16.9 —
-2.76
$7.14B — $900 — $16.9 — $16.92 — $7.14B — 0 -$0.26 —
Davide Campari-Milano  DVCMY $5.74 —
-4.81
$7.1B — $10.61K — $5.65 — $5.9 — $7.1B — 30.21 $0.19 —
Barry Callebaut AG  BRRLY $12.39 —
-0.25
$7.05B — $4.2K — $12.14 — $12.39 — $7.05B — 31.76 $0.39 —
Shiseido Company, Limited  SSDOY $15.44 —
-10.02
$6.41B — $9.04K — $15.44 — $16 — $6.41B — 0 -$0.18 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79 —
-2.99
$4.61B — $5.27K — $7.78 — $8.12 — $4.61B — 12.36 $0.63 —
Treasury Wine Estates Limited  TSRYY $5.04 —
+1.41
$4.49B — $12.86K — $4.96 — $5.13 — $4.49B — 63.00 $0.08 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
-28.4
$3.73B — $30K — $0.04 — $0.04 — $3.73B — 0 $0 —
B&M European Value Retail  BMRPF $3.5 —
+2.04
$3.72B — $908 — $3.43 — $3.43 — $3.72B — 8.33 $0.42 —
B&M European Value Retail  BMRRY $13.98 —
-0.64
$3.69B — $4.92K — $13.83 — $14.43 — $3.69B — 8.22 $1.7 —
Becle, S.A.B. de C.V  BCCLF $0.91 —
-9.2
$3.45B — $974 — $0.91 — $0.91 — $3.45B — 18.16 $0.05 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.23B — $2.24K — $12.78 — $13.51 — $3.23B — 9.33 $1.39 —
Ocado Group plc  OCDGF $3.55 —
+14.52
$3.21B — $27.5K — $3.1 — $3.1 — $3.21B — 0 -$0.53 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
-18
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
Ocado  OCDDY $7.07 —
-1.12
$3.13B — $2.4K — $6.89 — $7.1 — $3.13B — 0 -$1.06 —
PT Unilever Indonesia Tbk  UNLRY $1.54 —
-0.65
$2.94B — $20K — $1.54 — $1.54 — $2.94B — 14.00 $0.11 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.73B — $103 — $3.1 — $3.1 — $2.73B — 9.39 $0.33 —
First Pacific Company Limited  FPAFY $2.82 —
-3.09
$2.53B — $10.38K — $2.73 — $2.96 — $2.53B — 3.97 $0.71 —
Rémy Cointreau SA  REMYY $4.57 —
+2.01
$2.46B — $93.24K — $4.4 — $4.67 — $2.46B — 13.05 $0.35 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78 —
-4.71
$2.39B — $3.85K — $0.78 — $0.8 — $2.39B — 6.47 $0.12 —
SLC Agrícola S.A.  SLCJY $3.22 —
-0.92
$1.45B — $1.99K — $3.25 — $3.25 — $1.45B — 16.10 $0.2 —
Fevertree Drinks  FQVTF $9.5 —
-12.04
$1.2B — $130 — $9.5 — $9.5 — $1.2B — 35.18 $0.27 —
GrainCorp  GRCLF $3.87 —
-2.27
$933.99M — $500 — $3.96 — $3.96 — $933.99M — 22.76 $0.17 —
Oliveda  OLVI $1.28 —
0
$797.46M — $2.44K — $1 — $1.28 — $797.46M — 0 $0 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.36 —
+1.49
$123.71M — $200 — $1.3 — $1.36 — $123.71M — 3.02 $0.45 —
Pyxus  PYYX $3.85 —
-3.75
$94.74M — $3K — $4 — $4 — $94.74M — 9.87 $0.39 —
Naked Wines  NWINF $0.9 —
+5.88
$67.35M — $3K — $0.9 — $0.9 — $67.35M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
-50
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
PCS Edventures!  PCSV $0.1199 —
-24.48
$14.66M — $110.2K — $0.1199 — $0.14 — $14.66M — 4.00 $0.03 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Green Globe  GGII $0.0002 —
-15
$10.89M — $2.99M — $0.0002 — $0.0002 — $10.89M — 0 -$3.78 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
PURE Bioscience  PURE $0.07 —
-10.67
$7.49M — $3 — $0.07 — $0.07 — $7.49M — 0 -$0.02 —
Apple Rush Company  APRU $0.001199 —
0
$7.04M — $2.03M — $0.001 — $0.001199 — $7.04M — 0 -$4.3 —
eWorld Companies  EWRC $0.0005999 —
+20
$6.61M — $500K — $0.0005999 — $0.0005999 — $6.61M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.004899 —
0
$4.41M — $5.02K — $0.004599 — $0.004899 — $4.41M — 0 -$0.02 —
CCA Industries  CAWW $0.52 —
-5.45
$3.93M — $34K — $0.52 — $0.56 — $3.93M — 0 -$0.1 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $6.36M — $0.0008999 — $0.0011 — $3.52M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
+30
$3.51M — $1.6M — $0.001 — $0.001 — $3.51M — 0 $0 —
Millennium Prime  MLMN $0.0005 —
0
$3M — $95.35K — $0.0005 — $0.0005 — $3M — 0 -$0.18 —
NOHO  DRNK $0.0002 —
0
$2.85M — $1.82M — $0.0002 — $0.0002 — $2.85M — 0 $0 —
Sentient Brands  SNBH $0.04 —
0
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Else Nutrition  BABYF $0.01 —
+11.82
$2.48M — $44K — $0.01 — $0.01 — $2.48M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Markray  RVBR $0.04 —
-19.9
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Ladybug Resource  LBRG $0.006899 —
-17.47
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
-10
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Golden Grail Technology  GOGY $0.02999 —
+8.23
$1.64M — $500 — $0.02999 — $0.02999 — $1.64M — 0 $0 —
Affinor Growers  RSSFF $0.02999 —
-34.39
$1.55M — $16K — $0.04 — $0.05 — $1.55M — 0 -$0.02 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.001199 —
-20
$1.44M — $373 — $0.001199 — $0.001199 — $1.44M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen