Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$99.61B
24-Stunden-Volumen
BTC 61.24%   •   ETH 7.04%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (378)
Defensive Konsumgüter (378)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.33 —
+1.85
$276.04B — $62.11K — $103.5 — $105.43 — $276.04B — 20.85 $5.05 —
Nestlé  NSRGF $102.39 —
-3.85
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
L'Oréal S.A.  LRLCY $86.54 —
+1.23
$233.12B — $19.62K — $85.86 — $86.72 — $233.12B — 32.05 $2.7 —
Anheuser-Busch InBev SA/NV  BUDFF $65.09 —
+0.14
$127.78B — $800 — $65 — $65 — $127.78B — 22.75 $2.86 —
Diageo plc  DGEAF $28.22 —
+10.06
$62.71B — $100 — $25.64 — $25.64 — $62.71B — 17.52 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-0.94
$55.49B — $200 — $3.15 — $3.15 — $55.49B — 19.68 $0.16 —
Japan Tobacco Inc.  JAPAY $15.29 —
+0.92
$54.3B — $14.04K — $15.25 — $15.29 — $54.3B — 42.47 $0.36 —
Loblaw Companies  LBLCF $158.11 —
+1.81
$47.34B — $1.26K — $157 — $158.11 — $47.34B — 31.43 $5.03 —
Reckitt Benckiser  RBGLY $12.59 —
+1.29
$42.9B — $56.85K — $12.41 — $12.6 — $42.9B — 22.89 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $14.81 —
+0.34
$38.43B — $2.71K — $14.79 — $14.93 — $38.43B — 31.51 $0.47 —
Dollarama  DLMAF $123.3 —
+0.17
$34.3B — $6.02K — $123.2 — $123.3 — $34.3B — 41.10 $3 —
Tesco PLC  TSCDY $14.5 —
+0.14
$32.3B — $47.65K — $14.49 — $14.6 — $32.3B — 15.76 $0.92 —
Tesco  TSCDF $4.71 —
-1.88
$31.92B — $3.62K — $4.8 — $4.8 — $31.92B — 15.19 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.65 —
+0.98
$31.26B — $13 — $19.65 — $19.65 — $31.26B — 14.55 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.65 —
+0.99
$30.92B — $1.06K — $27.61 — $27.68 — $30.92B — 30.05 $0.92 —
Henkel AG & Co. KGaA  HENKY $17.75 —
-0.48
$30.55B — $2.32K — $17.74 — $18 — $30.55B — 13.14 $1.35 —
Pernod Ricard SA  PRNDY $21.78 —
-0.68
$27.41B — $10.67K — $21.54 — $21.8 — $27.41B — 22.00 $0.99 —
Associated British Foods plc  ASBFY $30.67 —
+3.34
$22.08B — $6.11K — $29.9 — $30.68 — $22.08B — 11.61 $2.64 —
Ajinomoto  AJINY $20.29 —
+1.6
$20.4B — $1.86K — $20.14 — $20.31 — $20.4B — 31.21 $0.65 —
Kao Corporation  KAOOY $8.43 —
+0.24
$19.58B — $8.02K — $8.4 — $8.45 — $19.58B — 25.54 $0.33 —
Carlsberg A/S  CABGY $27.53 —
+1.55
$18.56B — $1.68K — $27.11 — $27.53 — $18.56B — 17.53 $1.57 —
Pan Pacific  DQJCY $30.58 —
+2.17
$18.52B — $7.26K — $30.35 — $30.58 — $18.52B — 27.80 $1.1 —
Coca-Cola HBC AG  CCHGY $50.74 —
-0.04
$18.44B — $1 — $50.74 — $50.74 — $18.44B — 19.89 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.74 —
+14.01
$18.26B — $248 — $9.42 — $9.42 — $18.26B — 18.51 $0.58 —
Kerry Group plc  KRYAY $104.01 —
-0.29
$17.27B — $519 — $103.88 — $104.18 — $17.27B — 23.63 $4.4 —
Unicharm  UNCHF $9.48 —
+33.55
$16.62B — $222 — $7.1 — $7.1 — $16.62B — 29.63 $0.32 —
Unicharm Corporation  UNICY $4.73 —
+2.38
$16.58B — $14.1K — $4.6 — $4.73 — $16.58B — 29.56 $0.16 —
Metro  MTRAF $74.45 —
+1.11
$16.34B — $100 — $73.63 — $73.63 — $16.34B — 23.26 $3.2 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.47 —
+2.4
$15.54B — $66 — $48.17 — $49.47 — $15.54B — 22.90 $2.16 —
Wilmar International Limited  WLMIY $24.02 —
+1.35
$15.09B — $752 — $23.91 — $24.02 — $15.09B — 12.84 $1.87 —
Wilmar  WLMIF $2.41 —
+0.42
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.22 —
-4.2
$13.91B — $1.14K — $4.4 — $4.4 — $13.91B — 19.15 $0.22 —
Kirin Holdings Company, Limited  KNBWY $15.2 —
+1.4
$12.31B — $492 — $15.01 — $15.2 — $12.31B — 29.80 $0.51 —
WH  WHGLY $17.91 —
+1.24
$11.65B — $3.13K — $17.69 — $18.09 — $11.65B — 7.13 $2.51 —
China Resources Beer (Holdings) Company  CRHKY $7.15 —
-0.14
$11.6B — $1.4K — $6.78 — $7.15 — $11.6B — 17.43 $0.41 —
JDE Peet's  JDEPF $23.79 —
+25.2
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Suntory Beverage & Food Limited  STBFY $17.47 —
+0.87
$10.8B — $1.14K — $17.35 — $17.47 — $10.8B — 16.48 $1.06 —
Orkla ASA  ORKLY $10.8 —
-10.74
$10.75B — $12.19K — $10.7 — $10.81 — $10.75B — 18.94 $0.57 —
Carrefour SA  CRRFY $3.17 —
+0.32
$10.27B — $101.75K — $3.12 — $3.17 — $10.27B — 13.20 $0.24 —
Bunzl plc  BZLFY $15.51 —
+0.13
$10.1B — $102.58K — $15.31 — $15.53 — $10.1B — 15.66 $0.99 —
Tingyi (Cayman Islands) Holding  TYCMY $35.31 —
+0.91
$9.95B — $2.06K — $34.51 — $35.39 — $9.95B — 19.08 $1.85 —
China Mengniu Dairy Company Limited  CIADY $24.5 —
+0.04
$9.77B — $867 — $24.49 — $24.89 — $9.77B — 612.50 $0.04 —
Thai Beverage Public Company  TBVPF $0.3699 —
+2.06
$9.75B — $11.42K — $0.3599 — $0.3599 — $9.75B — 9.15 $0.04 —
Mowi ASA  MHGVY $18.1 —
+2.09
$9.66B — $3.63K — $17.88 — $18.1 — $9.66B — 17.57 $1.03 —
Kesko Oyj  KKOYY $11.72 —
+4.83
$9.19B — $7.1K — $11.18 — $11.19 — $9.19B — 21.70 $0.54 —
Empire Company  EMLAF $35.94 —
0
$8.45B — $100 — $35.94 — $35.94 — $8.45B — 17.79 $2.02 —
Saputo  SAPIF $18.96 —
-1.35
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.44 —
-3.3
$7.98B — $412 — $6.37 — $6.44 — $7.98B — 33.89 $0.19 —
Davide Campari-Milano  DVDCF $6.41 —
+0.16
$7.74B — $6.28K — $6.4 — $6.4 — $7.74B — 33.73 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $16.66 —
-1.65
$6.65B — $5.34K — $16.51 — $17 — $6.65B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
+2.74
$5.17B — $7.78K — $8.67 — $9 — $5.17B — 13.84 $0.65 —
Barry Callebaut AG  BRRLY $8.98 —
-1.64
$4.92B — $1.34K — $8.9 — $8.98 — $4.92B — 21.38 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.7 —
+1.42
$4.63B — $26.78K — $5.62 — $5.86 — $4.63B — 51.81 $0.11 —
B&M European Value Retail  BMRRY $17.68 —
+1.55
$4.44B — $2.02K — $17.68 — $17.75 — $4.44B — 10.27 $1.72 —
B&M European Value Retail  BMRPF $4.09 —
-5.98
$4.34B — $19K — $4.35 — $4.35 — $4.34B — 9.51 $0.43 —
Becle, S.A.B. de C.V  BCCLF $1.2 —
+9.09
$4.31B — $6K — $1.2 — $1.21 — $4.31B — 20.00 $0.06 —
PT Unilever Indonesia Tbk  UNLRY $1.86 —
+6.9
$3.55B — $40 — $1.74 — $1.74 — $3.55B — 18.60 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
+0.67
$3.41B — $10K — $0.07 — $0.07 — $3.41B — 0 $0 —
Marfrig Global Foods  MRRTY $3.79 —
-1.56
$3.25B — $9.25K — $3.79 — $3.84 — $3.25B — 11.48 $0.33 —
Ocado  OCDDY $7.63 —
+1.06
$3.22B — $3.64K — $7.58 — $7.72 — $3.22B — 0 -$1.08 —
Hengan International Group Company Limited  HEGIY $12.93 —
-3.18
$2.96B — $122 — $12.93 — $12.93 — $2.96B — 9.36 $1.38 —
First Pacific Company Limited  FPAFY $3.24 —
0
$2.8B — $3.82K — $3.24 — $3.38 — $2.8B — 4.56 $0.71 —
First Pacific Company  FPAFF $0.64 —
+13.88
$2.77B — $1K — $0.56 — $0.56 — $2.77B — 4.57 $0.14 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199 —
+1.23
$2.73B — $30K — $0.8199 — $0.8199 — $2.73B — 7.45 $0.11 —
Rémy Cointreau SA  REMYY $5.25 —
+0.96
$2.72B — $200 — $5.25 — $5.25 — $2.72B — 14.58 $0.36 —
SLC Agrícola S.A.  SLCJY $3.73 —
+3.61
$1.64B — $347 — $3.73 — $3.73 — $1.64B — 18.64 $0.2 —
Fevertree Drinks  FQVTF $10.3 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 0.37 $27.65 —
GrainCorp  GRCLF $4.11 —
+3.79
$932.18M — $500 — $3.96 — $3.96 — $932.18M — 24.17 $0.17 —
Minerva  MRVSY $5.4 —
0
$794.24M — $100 — $5.4 — $5.4 — $794.24M — 0 -$1.86 —
Oliveda  OLVI $1.18 —
0
$735.16M — $2.49K — $1.18 — $1.18 — $735.16M — 0 $0 —
Rogers Sugar  RSGUF $4.01 —
-0.25
$516.84M — $100 — $4.02 — $4.02 — $516.84M — 13.36 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.5 —
-6.25
$132.75M — $400 — $1.5 — $1.5 — $132.75M — 3.26 $0.46 —
Naked Wines  NWINF $1.03 —
+2.5
$75.83M — $1.04K — $1 — $1 — $75.83M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $70K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PCS Edventures!  PCSV $0.1499 —
0
$18.94M — $58K — $0.1499 — $0.1499 — $18.94M — 5.00 $0.03 —
Scepter  BRZL $0.002 —
0
$14.07M — $325K — $0.002 — $0.002299 — $14.07M — 0 $0 —
Sentient Brands  SNBH $0.08 —
+53.36
$9.75M — $500 — $0.05999 — $0.05999 — $9.75M — 0 -$0.02 —
Green Globe  GGII $0.0002 —
-25
$9.61M — $8.3M — $0.0002 — $0.0002 — $9.61M — 0 -$3.33 —
YaSheng  HERB $0.05 —
+42.86
$7.86M — $6K — $0.05 — $0.05 — $7.86M — 0.027 $1.84 —
PURE Bioscience  PURE $0.07 —
+11.11
$7.83M — $9.9K — $0.05999 — $0.05999 — $7.83M — 0 -$0.02 —
NOHO  DRNK $0.0004 —
0
$7.11M — $73.88M — $0.0002999 — $0.0004 — $7.11M — 0 $0 —
CCA Industries  CAWW $0.9 —
+10.85
$6.58M — $9.2K — $0.79 — $0.9 — $6.58M — 0 -$0.16 —
Rocky Mountain High Brands  RMHB $0.003799 —
-24
$5.58M — $35K — $0.003799 — $0.003799 — $5.58M — 0 -$0.01 —
Apple Rush Company  APRU $0.0006999 —
-12.5
$4.14M — $3.58M — $0.0005999 — $0.0006999 — $4.14M — 0 -$4.3 —
Emo Capital  NUVI $0.0088 —
+3.53
$3.57M — $10K — $0.0088 — $0.0088 — $3.57M — 0 $0 —
Greene Concepts  INKW $0.0011 —
0
$3.52M — $219.19K — $0.0011 — $0.0011 — $3.52M — 0 $0 —
eWorld Companies  EWRC $0.0002999 —
-25
$3.31M — $1.5M — $0.0002999 — $0.0002999 — $3.31M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
-45.45
$2.97M — $30K — $0.0005999 — $0.0005999 — $2.97M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Markray  RVBR $0.05 —
-8
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Italian Food & Beverage  IFBC $0.001799 —
+5.88
$2.16M — $10K — $0.001799 — $0.001799 — $2.16M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $55.01K — $0.008999 — $0.01 — $2.02M — 0 -$0.08 —
Ladybug Resource  LBRG $0.005499 —
-33.73
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Stevia  STEV $0.0027 —
+12.5
$1.54M — $54.5K — $0.002399 — $0.002399 — $1.54M — 0 -$0.01 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Golden Grail Technology  GOGY $0.02 —
+8.67
$1.51M — $26.25K — $0.02 — $0.02 — $1.51M — 0 $0 —
Pet Ecology Brands  PECD $0.02 —
+100
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Zalemark Holding Company  ZMRK $0.0008 —
-11.11
$1.43M — $584.44K — $0.0008 — $0.0008999 — $1.43M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen