Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (378)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stevia STEV | $0.0025 — |
+4.35
|
$1.42M — | $6K — | $0.002399 — | $0.0025 — | $1.42M — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.001 — |
+25
|
$1.07M — | $38.11K — | $0.0008999 — | $0.001 — | $1.07M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $1.7K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Right On Brands RTON | $0.02999 — |
-1.57
|
$1.02M — | $6.3K — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.1 — |
0
|
$820.33K — | $1.37K — | $0.1 — | $0.1 — | $820.33K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $271.75K — | $0.0008 — | $0.0008999 — | $684.12K — | 0 | -$0.06 — | |
| Sipp Industries SIPC | $0.0015 — |
+36.36
|
$662.84K — | $4 — | $0.0015 — | $0.0015 — | $662.84K — | 0 | $0 — | |
| Bemax BMXC | $0.001899 — |
-9.52
|
$551K — | $1.89M — | $0.001799 — | $0.001899 — | $551K — | 0 | -$0.16 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $12.14M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Wanderport WDRP | $0.0006999 — |
+16.67
|
$502.97K — | $98K — | $0.0005999 — | $0.0005999 — | $502.97K — | 0 | -$0.6 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
0
|
$483.21K — | $90K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
-39.33
|
$476.71K — | $29K — | $0.02 — | $0.02999 — | $476.71K — | 0 | -$4.5 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-16.43
|
$459.98K — | $218.67K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $100K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $9M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| L'Oréal LRLCF | $368.1 — |
-5.76
|
$204.46B — | $2 — | $390.59 — | $390.59 — | $204.46B — | 28.25 | $13.03 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
-0.31
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Unilever PLC UNLYF | $60.96 — |
+0.63
|
$153.59B — | $200 — | $60.58 — | $63 — | $153.59B — | 24.38 | $2.5 — | |
| Japan Tobacco JAPAF | $28.55 — |
+2.77
|
$50.69B — | $100 — | $27.78 — | $27.78 — | $50.69B — | 41.98 | $0.68 — | |
| Nongfu Spring NNFSF | $4.57 — |
-2.56
|
$49.81B — | $56 — | $4.69 — | $4.69 — | $49.81B — | 30.46 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $69.02 — |
+1.5
|
$47.11B — | $700 — | $68 — | $68 — | $47.11B — | 25.94 | $2.66 — | |
| Seven & i SVNDF | $12.75 — |
-22.59
|
$36.01B — | $100 — | $16.47 — | $16.47 — | $36.01B — | 47.22 | $0.27 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.43B — | $1 — | $111,838.71 — | $111,838.71 — | $31.43B — | 33.30 | $3.3K — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
-15.79
|
$31.32B — | $526 — | $93.6 — | $95 — | $31.32B — | 15.32 | $5.22 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
-8.97
|
$31.32B — | $200 — | $76.89 — | $78.12 — | $31.32B — | 13.82 | $5.21 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$31.18B — | $1 — | $13,586.5 — | $13,586.5 — | $31.18B — | 41.03 | $331.13 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.68B — | $100 — | $131.46 — | $131.46 — | $29.68B — | 29.74 | $4.42 — | |
| Woolworths WOLWF | $17.54 — |
-10.96
|
$24.04B — | $36 — | $19.7 — | $19.7 — | $24.04B — | 21.13 | $0.83 — | |
| Pernod Ricard SA PDRDF | $93.4 — |
-3.71
|
$23.79B — | $1 — | $93.4 — | $93.4 — | $23.79B — | 19.66 | $4.75 — | |
| George Weston Limited WNGRF | $168.49 — |
-6.28
|
$21.92B — | $15 — | $165.01 — | $168.49 — | $21.92B — | 24.20 | $6.96 — | |
| Kao KAOCF | $41.47 — |
+0.44
|
$20.56B — | $4.1K — | $41.29 — | $45.54 — | $20.56B — | 26.41 | $1.57 — | |
| Essity AB (publ) ETTYF | $31.51 — |
+14.58
|
$20.34B — | $500 — | $27.5 — | $27.5 — | $20.34B — | 18.21 | $1.73 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
+8.72
|
$19.64B — | $200 — | $8.6 — | $8.6 — | $19.64B — | 16.69 | $0.56 — | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.11B — | $200 — | $12.5 — | $12.5 — | $19.11B — | 14.53 | $0.86 — | |
| Associated British Foods ASBFF | $24.64 — |
-3.75
|
$18.64B — | $300 — | $25.6 — | $25.6 — | $18.64B — | 9.73 | $2.53 — | |
| Coles CLEGF | $11.2 — |
-6.74
|
$17.92B — | $100 — | $12.01 — | $12.01 — | $17.92B — | 21.53 | $0.52 — | |
| Kerry KRYAF | $103 — |
+2.92
|
$17.78B — | $9 — | $100.08 — | $100.08 — | $17.78B — | 23.95 | $4.3 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.35 — |
-4.49
|
$17.69B — | $100 — | $9.79 — | $9.79 — | $17.69B — | 16.40 | $0.57 — | |
| Carlsberg A/S CABJF | $126.39 — |
-6.38
|
$17.16B — | $300 — | $135 — | $135 — | $17.16B — | 16.73 | $7.55 — | |
| Pan Pacific DQJCF | $26.89 — |
+28.64
|
$16.9B — | $5.08K — | $21.57 — | $21.57 — | $16.9B — | 25.36 | $1.06 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
+16.09
|
$14.2B — | $1 — | $18.52 — | $18.52 — | $14.2B — | 20.67 | $1.04 — | |
| Bunzl BZLFF | $41.45 — |
-1.89
|
$13.52B — | $2.3K — | $42.25 — | $42.25 — | $13.52B — | 21.36 | $1.94 — | |
| Tsingtao Brewery Company TSGTF | $7.1 — |
-6.82
|
$13.05B — | $100 — | $7.1 — | $7.1 — | $13.05B — | 16.13 | $0.44 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.04B — | $238 — | $13.8 — | $13.8 — | $13.04B — | 17.03 | $0.81 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
-27.5
|
$13.04B — | $200 — | $2 — | $2 — | $13.04B — | 18.12 | $0.08 — | |
| Tsingtao Brewery Company Limited TSGTY | $36.31 — |
-4.95
|
$12.78B — | $100 — | $38.2 — | $38.2 — | $12.78B — | 16.57 | $2.19 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$12.47B — | $100 — | $58.5 — | $58.5 — | $12.47B — | 10.93 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
-35.14
|
$12.09B — | $1 — | $5.72 — | $5.72 — | $12.09B — | 18.55 | $0.2 — | |
| WH Group Limited WHGRF | $0.8299 — |
+17.85
|
$12.03B — | $250 — | $0.77 — | $0.77 — | $12.03B — | 6.37 | $0.13 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-5.51
|
$11.52B — | $40 — | $13.6 — | $13.6 — | $11.52B — | 26.22 | $0.49 — | |
| Orkla ASA ORKLF | $11.05 — |
+20.59
|
$11B — | $3 — | $9.16 — | $9.16 — | $11B — | 19.04 | $0.58 — | |
| Dino Polska DNOPY | $55 — |
-3.24
|
$10.78B — | $1.39K — | $55 — | $58 — | $10.78B — | 28.94 | $1.9 — | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
-17.19
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Smoore SMORF | $1.6 — |
0
|
$10.14B — | $100 — | $1.6 — | $1.6 — | $10.14B — | 53.33 | $0.03 — | |
| Carrefour SA CRERF | $15.16 — |
+8.29
|
$9.82B — | $750 — | $14 — | $14 — | $9.82B — | 12.95 | $1.17 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.79B — | $5K — | $2.5 — | $2.5 — | $9.79B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.42B — | $7.28K — | $1.56 — | $1.56 — | $9.42B — | 17.88 | $0.09 — | |
| Mowi ASA MNHVF | $18.14 — |
-1.41
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 18.32 | $0.99 — | |
| Kikkoman KIKOF | $9.79 — |
-12.75
|
$9.23B — | $49 — | $11.22 — | $11.22 — | $9.23B — | 81.58 | $0.12 — | |
| Kikkoman Corporation KIKOY | $16.83 — |
0
|
$9.05B — | $56 — | $16.83 — | $16.83 — | $9.05B — | 70.12 | $0.24 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
+24.68
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$8.4B — | $100 — | $18.9 — | $18.9 — | $8.4B — | 19.62 | $1.04 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
-5
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.15 | $1.24 — | |
| Want Want China WWNTF | $0.6199 — |
-2.21
|
$7.55B — | $1.8K — | $0.55 — | $0.55 — | $7.55B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $30.78 — |
-0.44
|
$7.51B — | $500 — | $30.91 — | $30.91 — | $7.51B — | 12.82 | $2.4 — | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
+15.19
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.12 | $39.5 — | |
| SalMar ASA SALRF | $54.04 — |
+17.48
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 24.90 | $2.17 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
+43.27
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| China Feihe CFEIY | $6.76 — |
+4.64
|
$6.76B — | $10.02K — | $6.4 — | $6.46 — | $6.76B — | 12.51 | $0.54 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Meiji MEJHY | $11 — |
+3.29
|
$6.26B — | $300 — | $10.65 — | $10.65 — | $6.26B — | 18.03 | $0.61 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
-3
|
$6.23B — | $160 — | $21.85 — | $21.85 — | $6.23B — | 19.44 | $1.09 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| SalMar ASA SALRY | $10.92 — |
-3.96
|
$6.15B — | $46 — | $11.37 — | $11.37 — | $6.15B — | 20.22 | $0.54 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.11 — |
+1.61
|
$6.09B — | $245 — | $10.09 — | $10.11 — | $6.09B — | 17.73 | $0.57 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.07B — | $1K — | $15 — | $15 — | $6.07B — | 0 | -$0.18 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.01B — | $100 — | $19.97 — | $19.97 — | $6.01B — | 17.51 | $1.14 — | |
| Meiji MEJHF | $20.25 — |
-12.03
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $52.95 — |
-12.57
|
$5.7B — | $413 — | $60.55 — | $60.56 — | $5.7B — | 11.63 | $4.55 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.7199 — |
-4.13
|
$5.57B — | $30K — | $0.75 — | $0.75 — | $5.57B — | 10.27 | $0.07 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.41B — | $1 — | $1,005.35 — | $1,005.35 — | $5.41B — | 21.08 | $46.95 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-13.07
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-10.73
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
+45.1
|
$5.36B — | $2K — | $0.5899 — | $0.5899 — | $5.36B — | 10.57 | $0.07 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
+0.41
|
$5.29B — | $1.5K — | $10.15 — | $10.16 — | $5.29B — | 13.06 | $0.78 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Uni-President China Holdings Ltd UPCHY | $105.55 — |
-2.2
|
$4.9B — | $94 — | $107.92 — | $107.92 — | $4.9B — | 17.92 | $5.89 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.65 — |
+3.77
|
$4.85B — | $99 — | $1.59 — | $1.59 — | $4.85B — | 12.69 | $0.13 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
-9.98
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-24.56
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Endeavour EDVGF | $2.51 — |
+0.4
|
$4.53B — | $400 — | $2.5 — | $2.5 — | $4.53B — | 15.68 | $0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}